조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.52 | -0.2400 | -1.21% | 19.74 | 19.76 | 19.40 | 219,515 |
| 2026-05-19 | 19.76 | -0.2600 | -1.30% | 19.82 | 20.04 | 19.68 | 270,411 |
| 2026-05-18 | 20.02 | +0.7900 | +4.11% | 19.27 | 20.12 | 19.27 | 390,927 |
| 2026-05-15 | 19.23 | -0.3500 | -1.79% | 19.36 | 19.71 | 19.18 | 315,334 |
| 2026-05-14 | 19.58 | +0.7400 | +3.93% | 19.00 | 19.76 | 18.87 | 329,132 |
| 2026-05-13 | 18.84 | +0.1900 | +1.02% | 18.57 | 18.93 | 18.52 | 230,494 |
| 2026-05-12 | 18.65 | -0.2500 | -1.32% | 18.90 | 19.14 | 18.43 | 229,178 |
| 2026-05-11 | 18.90 | -0.7900 | -4.01% | 19.59 | 19.67 | 18.89 | 257,875 |
| 2026-05-08 | 19.69 | +0.5600 | +2.93% | 19.21 | 19.92 | 19.14 | 561,651 |
| 2026-05-07 | 19.13 | +0.2900 | +1.54% | 18.86 | 19.45 | 18.86 | 261,576 |
| 2026-05-06 | 18.84 | +0.2800 | +1.51% | 18.79 | 19.16 | 18.70 | 275,138 |
| 2026-05-05 | 18.56 | +0.3300 | +1.81% | 18.30 | 18.71 | 18.27 | 282,702 |
| 2026-05-04 | 18.23 | -0.3100 | -1.67% | 18.54 | 18.70 | 18.08 | 183,554 |
| 2026-05-01 | 18.54 | -0.3400 | -1.80% | 18.98 | 19.49 | 18.51 | 353,809 |
| 2026-04-30 | 18.88 | +1.38 | +7.89% | 17.48 | 18.92 | 17.48 | 509,811 |
| 2026-04-29 | 17.50 | +0.0200 | +0.11% | 17.34 | 17.51 | 17.18 | 217,737 |
| 2026-04-28 | 17.48 | +0.2600 | +1.51% | 17.30 | 17.60 | 17.28 | 236,966 |
| 2026-04-27 | 17.22 | +0.1500 | +0.88% | 17.01 | 17.51 | 17.01 | 255,679 |
| 2026-04-24 | 17.07 | +0.1200 | +0.71% | 17.03 | 17.19 | 16.88 | 268,928 |
| 2026-04-23 | 16.95 | -0.4200 | -2.42% | 17.30 | 17.30 | 16.89 | 328,768 |