조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.08 | +0.2500 | +1.20% | 20.82 | 21.17 | 20.78 | 323,865 |
| 2026-10-12 | 20.83 | +0.3200 | +1.56% | 20.43 | 20.95 | 20.22 | 440,749 |
| 2026-10-09 | 20.51 | +0.1900 | +0.94% | 20.46 | 20.79 | 20.37 | 273,373 |
| 2026-10-08 | 20.32 | +0.0700 | +0.35% | 20.20 | 20.47 | 20.19 | 412,775 |
| 2026-10-07 | 20.25 | -0.1500 | -0.74% | 20.33 | 20.35 | 19.98 | 313,529 |
| 2026-10-06 | 20.40 | +0.3500 | +1.75% | 20.13 | 20.55 | 20.05 | 410,624 |
| 2026-10-05 | 20.05 | -0.0300 | -0.15% | 20.06 | 20.27 | 19.80 | 409,039 |
| 2026-10-02 | 20.08 | -0.5400 | -2.62% | 20.69 | 20.69 | 19.50 | 385,799 |
| 2026-10-01 | 20.62 | -0.3300 | -1.58% | 20.98 | 21.17 | 20.57 | 830,743 |
| 2026-09-30 | 20.95 | +0.1400 | +0.67% | 20.81 | 21.19 | 20.67 | 395,529 |
| 2026-09-29 | 20.81 | +0.3500 | +1.71% | 20.38 | 20.87 | 20.16 | 478,911 |
| 2026-09-28 | 20.46 | +0.0600 | +0.29% | 20.29 | 20.74 | 20.13 | 308,725 |
| 2026-09-25 | 20.40 | -0.5400 | -2.58% | 20.67 | 20.67 | 19.89 | 585,212 |
| 2026-09-24 | 20.94 | +0.4500 | +2.20% | 20.62 | 21.68 | 20.62 | 537,746 |
| 2026-09-23 | 20.49 | -0.0200 | -0.10% | 19.35 | 20.55 | 19.05 | 561,929 |
| 2026-09-22 | 20.51 | +0.1000 | +0.49% | 20.58 | 20.74 | 20.33 | 290,342 |
| 2026-09-21 | 20.41 | +0.7200 | +3.66% | 19.24 | 20.51 | 19.24 | 267,083 |
| 2026-09-18 | 19.69 | -0.2500 | -1.25% | 19.72 | 19.73 | 19.54 | 285,202 |
| 2026-09-17 | 19.94 | -0.0600 | -0.30% | 20.20 | 20.20 | 19.80 | 275,747 |
| 2026-09-16 | 20.00 | +0.0300 | +0.15% | 20.26 | 20.41 | 19.68 | 314,361 |