조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.37 | +0.5600 | +2.57% | 21.96 | 22.42 | 21.96 | 346,854 |
| 2026-06-17 | 21.81 | -0.7600 | -3.37% | 22.48 | 22.55 | 21.74 | 348,366 |
| 2026-06-16 | 22.57 | -0.7300 | -3.13% | 23.24 | 23.30 | 22.53 | 494,170 |
| 2026-06-15 | 23.30 | +0.0900 | +0.39% | 23.38 | 23.49 | 22.83 | 228,894 |
| 2026-06-12 | 23.21 | -0.3200 | -1.36% | 23.55 | 23.80 | 23.11 | 272,783 |
| 2026-06-11 | 23.53 | +0.6900 | +3.02% | 22.87 | 23.57 | 22.76 | 300,715 |
| 2026-06-10 | 22.84 | +0.2300 | +1.02% | 22.44 | 23.19 | 22.40 | 306,798 |
| 2026-06-09 | 22.61 | +0.4900 | +2.22% | 22.16 | 22.70 | 22.16 | 304,794 |
| 2026-06-08 | 22.12 | +0.1700 | +0.77% | 21.99 | 22.45 | 21.73 | 318,518 |
| 2026-06-05 | 21.95 | -0.6700 | -2.96% | 22.44 | 22.87 | 21.75 | 534,105 |
| 2026-06-04 | 22.62 | +1.51 | +7.15% | 22.00 | 24.22 | 21.92 | 1,633,849 |
| 2026-06-03 | 21.11 | -0.5700 | -2.63% | 21.41 | 21.96 | 20.92 | 351,999 |
| 2026-06-02 | 21.68 | -0.1400 | -0.64% | 21.49 | 21.88 | 21.17 | 906,541 |
| 2026-06-01 | 21.82 | +0.8100 | +3.86% | 20.83 | 21.89 | 20.72 | 433,887 |
| 2026-05-29 | 21.01 | +0.9200 | +4.58% | 20.07 | 21.10 | 19.88 | 861,828 |
| 2026-05-28 | 20.09 | -2.13 | -9.59% | 21.75 | 21.79 | 19.97 | 662,772 |
| 2026-05-27 | 22.22 | +2.50 | +12.68% | 20.49 | 22.94 | 20.49 | 1,099,834 |
| 2026-05-26 | 19.72 | -0.2800 | -1.40% | 19.69 | 20.18 | 19.55 | 273,737 |
| 2026-05-22 | 20.00 | -0.0300 | -0.15% | 20.42 | 20.61 | 19.82 | 236,177 |
| 2026-05-21 | 20.03 | +0.5100 | +2.61% | 19.60 | 20.13 | 19.40 | 348,107 |