조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 369.75 | +11.06 | +3.08% | 359.19 | 371.51 | 356.58 | 1,747,194 |
| 2026-05-19 | 358.69 | -0.4900 | -0.14% | 357.96 | 362.59 | 354.36 | 1,656,031 |
| 2026-05-18 | 359.18 | +6.01 | +1.70% | 354.66 | 363.79 | 352.95 | 1,410,118 |
| 2026-05-15 | 353.17 | -0.3000 | -0.08% | 351.90 | 354.49 | 350.95 | 1,114,160 |
| 2026-05-14 | 353.47 | +3.28 | +0.94% | 352.18 | 357.08 | 351.49 | 1,138,922 |
| 2026-05-13 | 350.19 | -0.0400 | -0.01% | 347.72 | 353.91 | 346.26 | 1,387,848 |
| 2026-05-12 | 350.23 | -3.09 | -0.87% | 355.00 | 358.18 | 349.43 | 1,297,694 |
| 2026-05-11 | 353.32 | +0.1400 | +0.04% | 350.54 | 353.53 | 348.15 | 1,729,258 |
| 2026-05-08 | 353.18 | +1.13 | +0.32% | 353.48 | 358.39 | 352.33 | 1,067,994 |
| 2026-05-07 | 352.05 | -7.01 | -1.95% | 358.01 | 360.84 | 350.49 | 1,209,083 |
| 2026-05-06 | 359.06 | +4.54 | +1.28% | 363.87 | 365.00 | 352.80 | 1,972,494 |
| 2026-05-05 | 354.52 | +7.28 | +2.10% | 347.39 | 357.91 | 347.39 | 1,878,880 |
| 2026-05-04 | 347.24 | -7.73 | -2.18% | 351.16 | 353.84 | 345.38 | 977,453 |
| 2026-05-01 | 354.97 | -6.72 | -1.86% | 357.50 | 363.75 | 354.67 | 1,001,557 |
| 2026-04-30 | 361.69 | +7.74 | +2.19% | 357.96 | 363.26 | 355.10 | 1,997,191 |
| 2026-04-29 | 353.95 | -4.38 | -1.22% | 357.39 | 357.39 | 349.05 | 1,249,864 |
| 2026-04-28 | 358.33 | -2.34 | -0.65% | 358.64 | 366.50 | 356.96 | 1,240,283 |
| 2026-04-27 | 360.67 | -6.48 | -1.76% | 364.00 | 367.06 | 358.38 | 1,354,568 |
| 2026-04-24 | 367.15 | -1.09 | -0.30% | 367.45 | 368.73 | 364.00 | 1,148,653 |
| 2026-04-23 | 368.24 | +1.11 | +0.30% | 369.84 | 372.09 | 363.55 | 1,141,203 |