조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 371.50 | +2.20 | +0.60% | 371.40 | 372.88 | 367.00 | 756,300 |
| 2026-10-12 | 369.30 | +3.42 | +0.93% | 365.88 | 370.14 | 363.80 | 853,220 |
| 2026-10-09 | 365.88 | +4.80 | +1.33% | 361.08 | 366.38 | 360.12 | 834,160 |
| 2026-10-08 | 361.08 | +4.58 | +1.28% | 355.17 | 363.83 | 354.62 | 996,242 |
| 2026-10-07 | 356.50 | -4.78 | -1.32% | 359.23 | 361.78 | 355.70 | 1,270,139 |
| 2026-10-06 | 361.28 | +5.39 | +1.51% | 357.52 | 362.46 | 356.76 | 1,338,049 |
| 2026-10-05 | 355.89 | -3.07 | -0.86% | 357.79 | 358.96 | 354.69 | 1,369,752 |
| 2026-10-02 | 358.96 | +4.17 | +1.18% | 359.32 | 360.60 | 356.36 | 1,000,891 |
| 2026-10-01 | 354.79 | -0.8800 | -0.25% | 357.79 | 357.79 | 352.29 | 1,117,812 |
| 2026-09-30 | 355.67 | -5.95 | -1.65% | 363.69 | 363.69 | 355.67 | 1,122,365 |
| 2026-09-29 | 361.62 | +3.05 | +0.85% | 362.35 | 364.09 | 355.17 | 1,466,722 |
| 2026-09-28 | 358.57 | +6.54 | +1.86% | 351.95 | 359.63 | 349.68 | 1,713,336 |
| 2026-09-25 | 352.03 | +0.5200 | +0.15% | 351.85 | 353.30 | 347.60 | 1,353,137 |
| 2026-09-24 | 351.51 | -0.1500 | -0.04% | 351.20 | 354.63 | 349.67 | 1,105,808 |
| 2026-09-23 | 351.66 | +3.60 | +1.03% | 346.30 | 354.11 | 345.37 | 1,654,631 |
| 2026-09-22 | 348.06 | +5.40 | +1.58% | 346.69 | 349.34 | 343.15 | 1,796,044 |
| 2026-09-21 | 342.66 | +3.74 | +1.10% | 337.51 | 343.15 | 337.02 | 1,166,962 |
| 2026-09-18 | 338.92 | +4.92 | +1.47% | 333.83 | 340.64 | 332.35 | 4,249,828 |
| 2026-09-17 | 334.00 | -0.9700 | -0.29% | 337.72 | 338.67 | 332.68 | 1,000,938 |
| 2026-09-16 | 334.97 | -2.27 | -0.67% | 337.59 | 339.42 | 332.76 | 1,228,358 |