조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 396.20 | +1.59 | +0.40% | 398.63 | 403.26 | 394.90 | 2,846,697 |
| 2026-06-17 | 394.61 | -4.49 | -1.13% | 396.17 | 404.07 | 393.72 | 1,672,108 |
| 2026-06-16 | 399.10 | -1.53 | -0.38% | 391.50 | 400.37 | 387.50 | 1,860,344 |
| 2026-06-15 | 400.63 | -1.91 | -0.47% | 406.43 | 410.98 | 399.26 | 1,515,778 |
| 2026-06-12 | 402.54 | +5.65 | +1.42% | 399.39 | 403.25 | 396.98 | 1,115,785 |
| 2026-06-11 | 396.89 | +10.66 | +2.76% | 389.00 | 397.37 | 386.20 | 1,496,710 |
| 2026-06-10 | 386.23 | -7.38 | -1.87% | 393.80 | 398.52 | 385.16 | 1,701,614 |
| 2026-06-09 | 393.61 | +2.19 | +0.56% | 394.00 | 398.96 | 389.38 | 1,394,899 |
| 2026-06-08 | 391.42 | -1.09 | -0.28% | 392.51 | 395.85 | 388.39 | 1,349,130 |
| 2026-06-05 | 392.51 | +7.21 | +1.87% | 388.11 | 396.65 | 386.45 | 1,975,908 |
| 2026-06-04 | 385.30 | +8.55 | +2.27% | 383.20 | 385.98 | 380.64 | 1,150,122 |
| 2026-06-03 | 376.75 | +2.99 | +0.80% | 373.83 | 377.13 | 371.28 | 1,057,961 |
| 2026-06-02 | 373.76 | -3.20 | -0.85% | 376.70 | 377.66 | 373.16 | 1,186,759 |
| 2026-06-01 | 376.96 | +1.36 | +0.36% | 371.33 | 378.33 | 370.58 | 1,396,780 |
| 2026-05-29 | 375.60 | -10.16 | -2.63% | 385.56 | 386.88 | 373.29 | 2,322,757 |
| 2026-05-28 | 385.76 | -0.1000 | -0.03% | 384.90 | 388.37 | 381.62 | 1,974,228 |
| 2026-05-27 | 385.86 | +12.05 | +3.22% | 378.57 | 386.30 | 378.57 | 1,617,944 |
| 2026-05-26 | 373.81 | +4.66 | +1.26% | 369.85 | 374.57 | 368.76 | 1,105,620 |
| 2026-05-22 | 369.15 | -1.41 | -0.38% | 368.21 | 370.91 | 367.30 | 820,086 |
| 2026-05-21 | 370.56 | +0.8100 | +0.22% | 366.62 | 371.15 | 361.40 | 908,573 |