조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.15 | +0.7100 | +5.71% | 12.64 | 13.50 | 12.53 | 51,078,743 |
| 2026-05-19 | 12.44 | +0.2600 | +2.13% | 11.88 | 12.59 | 11.53 | 35,290,905 |
| 2026-05-18 | 12.18 | -0.2600 | -2.09% | 12.08 | 12.26 | 11.62 | 35,663,137 |
| 2026-05-15 | 12.44 | -0.8500 | -6.40% | 12.85 | 12.89 | 12.13 | 40,007,187 |
| 2026-05-14 | 13.29 | +0.5400 | +4.24% | 12.73 | 13.70 | 12.45 | 51,372,344 |
| 2026-05-13 | 12.75 | +0.0300 | +0.24% | 12.63 | 13.09 | 12.29 | 30,744,306 |
| 2026-05-12 | 12.72 | -0.6700 | -5.00% | 12.91 | 12.94 | 11.73 | 50,215,734 |
| 2026-05-11 | 13.39 | +0.4500 | +3.48% | 12.96 | 13.80 | 12.59 | 49,736,848 |
| 2026-05-08 | 12.94 | +0.2400 | +1.89% | 12.57 | 13.35 | 12.20 | 48,391,814 |
| 2026-05-07 | 12.70 | -0.3300 | -2.53% | 12.73 | 13.05 | 12.23 | 40,149,559 |
| 2026-05-06 | 13.03 | +0.8700 | +7.15% | 12.55 | 13.12 | 12.25 | 52,771,857 |
| 2026-05-05 | 12.16 | +0.3300 | +2.79% | 12.04 | 12.29 | 11.78 | 39,261,890 |
| 2026-05-04 | 11.83 | +0.3700 | +3.23% | 11.43 | 11.85 | 11.26 | 42,895,551 |
| 2026-05-01 | 11.46 | -0.5300 | -4.42% | 12.28 | 12.37 | 11.38 | 51,115,289 |
| 2026-04-30 | 11.99 | +1.27 | +11.85% | 11.10 | 12.27 | 11.06 | 82,854,242 |
| 2026-04-29 | 10.72 | -0.3000 | -2.72% | 10.92 | 10.92 | 10.27 | 34,566,810 |
| 2026-04-28 | 11.02 | -0.1600 | -1.43% | 10.81 | 11.03 | 10.60 | 30,770,238 |
| 2026-04-27 | 11.18 | -0.4600 | -3.95% | 11.55 | 11.66 | 11.09 | 31,585,614 |
| 2026-04-24 | 11.64 | -0.1600 | -1.36% | 11.99 | 12.10 | 11.28 | 46,709,099 |
| 2026-04-23 | 11.80 | -0.0400 | -0.34% | 11.66 | 12.22 | 11.57 | 43,318,148 |