조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.22 | +0.3000 | +2.16% | 14.34 | 14.39 | 13.71 | 32,777,146 |
| 2026-06-17 | 13.92 | -0.5000 | -3.47% | 14.25 | 14.90 | 13.89 | 34,418,504 |
| 2026-06-16 | 14.42 | -0.2200 | -1.50% | 14.55 | 15.26 | 14.39 | 38,530,537 |
| 2026-06-15 | 14.64 | +0.5600 | +3.98% | 14.92 | 15.23 | 14.60 | 34,567,925 |
| 2026-06-12 | 14.08 | +0.4700 | +3.45% | 13.73 | 14.72 | 13.62 | 41,808,577 |
| 2026-06-11 | 13.61 | +0.9900 | +7.84% | 12.61 | 13.68 | 12.50 | 34,814,790 |
| 2026-06-10 | 12.62 | -0.6900 | -5.18% | 13.22 | 13.60 | 12.62 | 33,286,934 |
| 2026-06-09 | 13.31 | -0.4700 | -3.41% | 14.00 | 14.40 | 12.64 | 48,297,793 |
| 2026-06-08 | 13.78 | +1.46 | +11.85% | 12.78 | 13.97 | 12.60 | 32,778,447 |
| 2026-06-05 | 12.32 | -1.56 | -11.24% | 13.39 | 13.40 | 11.84 | 41,247,102 |
| 2026-06-04 | 13.88 | -0.0800 | -0.57% | 13.49 | 14.07 | 13.27 | 34,354,982 |
| 2026-06-03 | 13.96 | -0.3200 | -2.24% | 14.00 | 14.38 | 13.70 | 32,010,384 |
| 2026-06-02 | 14.28 | -0.5700 | -3.84% | 14.58 | 15.01 | 14.10 | 39,020,264 |
| 2026-06-01 | 14.85 | +0.4700 | +3.27% | 14.05 | 15.32 | 13.66 | 51,422,343 |
| 2026-05-29 | 14.38 | +0.3100 | +2.20% | 13.87 | 14.64 | 13.58 | 47,772,218 |
| 2026-05-28 | 14.07 | -0.2600 | -1.81% | 13.94 | 14.22 | 13.58 | 37,642,703 |
| 2026-05-27 | 14.33 | +0.0500 | +0.35% | 14.21 | 14.48 | 13.84 | 33,746,334 |
| 2026-05-26 | 14.28 | +0.4700 | +3.40% | 14.24 | 14.87 | 14.08 | 42,643,516 |
| 2026-05-22 | 13.81 | +0.2600 | +1.92% | 13.57 | 14.11 | 13.41 | 40,169,120 |
| 2026-05-21 | 13.55 | +0.4000 | +3.04% | 13.14 | 13.77 | 13.08 | 34,844,331 |