조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.11 | -0.3300 | -3.50% | 9.24 | 9.27 | 8.98 | 36,172,593 |
| 2026-10-12 | 9.44 | -0.2100 | -2.18% | 9.52 | 9.74 | 9.39 | 20,612,079 |
| 2026-10-09 | 9.65 | -0.2600 | -2.62% | 10.06 | 10.09 | 9.49 | 34,860,699 |
| 2026-10-08 | 9.91 | -0.4500 | -4.34% | 10.15 | 10.24 | 9.64 | 47,870,416 |
| 2026-10-07 | 10.36 | -0.6100 | -5.56% | 10.63 | 10.83 | 10.16 | 36,756,510 |
| 2026-10-06 | 10.97 | -0.2000 | -1.79% | 11.18 | 11.34 | 10.93 | 28,574,777 |
| 2026-10-05 | 11.17 | -0.0600 | -0.53% | 11.39 | 11.41 | 10.81 | 33,526,222 |
| 2026-10-02 | 11.23 | +0.0200 | +0.18% | 11.64 | 12.24 | 11.05 | 42,274,945 |
| 2026-10-01 | 11.21 | -0.1200 | -1.06% | 11.28 | 11.39 | 10.91 | 30,322,145 |
| 2026-09-30 | 11.33 | -0.6600 | -5.50% | 12.31 | 12.35 | 11.30 | 41,155,906 |
| 2026-09-29 | 11.99 | -0.1200 | -0.99% | 12.41 | 12.41 | 11.94 | 26,125,760 |
| 2026-09-28 | 12.11 | -0.4400 | -3.51% | 12.47 | 12.74 | 12.09 | 28,562,702 |
| 2026-09-25 | 12.55 | -0.3700 | -2.86% | 12.99 | 12.99 | 12.12 | 36,795,572 |
| 2026-09-24 | 12.92 | -0.4300 | -3.22% | 13.07 | 13.64 | 12.84 | 40,194,210 |
| 2026-09-23 | 13.35 | -0.2800 | -2.05% | 13.45 | 13.65 | 13.27 | 37,417,057 |
| 2026-09-22 | 13.63 | +0.3500 | +2.64% | 13.13 | 13.97 | 12.97 | 43,625,229 |
| 2026-09-21 | 13.28 | +0.0400 | +0.30% | 13.94 | 13.98 | 13.16 | 52,028,227 |
| 2026-09-18 | 13.24 | +1.60 | +13.75% | 12.12 | 13.32 | 12.05 | 84,319,407 |
| 2026-09-17 | 11.64 | +0.6000 | +5.43% | 11.46 | 11.88 | 10.86 | 70,466,460 |
| 2026-09-16 | 11.04 | -0.2000 | -1.78% | 11.31 | 11.53 | 10.77 | 46,292,876 |