조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.01 | +0.0400 | +0.12% | 33.96 | 34.03 | 33.96 | 3,754 |
| 2026-05-19 | 33.97 | -0.0448 | -0.13% | 33.99 | 34.01 | 33.97 | 14,121 |
| 2026-05-18 | 34.01 | +0.0048 | +0.01% | 34.09 | 34.09 | 34.01 | 264 |
| 2026-05-15 | 34.01 | -0.0250 | -0.07% | 34.01 | 34.04 | 33.98 | 3,819 |
| 2026-05-14 | 34.04 | +0.0300 | +0.09% | 34.04 | 34.05 | 34.01 | 3,847 |
| 2026-05-13 | 34.01 | +0.0102 | +0.03% | 34.06 | 34.06 | 33.97 | 3,993 |
| 2026-05-12 | 33.99 | +0.0048 | +0.01% | 34.00 | 34.00 | 33.96 | 2,854 |
| 2026-05-11 | 33.99 | -0.0350 | -0.10% | 34.06 | 34.06 | 33.94 | 13,551 |
| 2026-05-08 | 34.03 | +0.0354 | +0.10% | 34.03 | 34.06 | 33.99 | 3,487 |
| 2026-05-07 | 33.99 | -0.0054 | -0.02% | 34.00 | 34.02 | 33.93 | 6,301 |
| 2026-05-06 | 34.00 | +0.0449 | +0.13% | 33.97 | 34.00 | 33.97 | 599 |
| 2026-05-05 | 33.95 | +0.0301 | +0.09% | 33.94 | 33.96 | 33.93 | 10,738 |
| 2026-05-04 | 33.92 | -0.0301 | -0.09% | 33.92 | 33.93 | 33.88 | 14,964 |
| 2026-05-01 | 33.95 | +0.0349 | +0.10% | 33.92 | 33.97 | 33.92 | 6,705 |
| 2026-04-30 | 33.92 | +0.0152 | +0.04% | 33.92 | 33.92 | 33.90 | 1,892 |
| 2026-04-29 | 33.90 | +0.0100 | +0.03% | 33.84 | 33.90 | 33.84 | 14,797 |
| 2026-04-28 | 33.89 | -0.0150 | -0.04% | 33.86 | 33.89 | 33.85 | 10,328 |
| 2026-04-27 | 33.91 | +0.0100 | +0.03% | 33.87 | 33.93 | 33.87 | 10,042 |
| 2026-04-24 | 33.90 | +0.0449 | +0.13% | 33.87 | 33.91 | 33.87 | 6,349 |
| 2026-04-23 | 33.85 | -0.0299 | -0.09% | 33.94 | 33.94 | 33.83 | 5,754 |