조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.13 | +0.0429 | +0.13% | 34.10 | 34.15 | 34.10 | 1,969 |
| 2026-06-17 | 34.08 | -0.0694 | -0.20% | 34.13 | 34.17 | 34.08 | 2,208 |
| 2026-06-16 | 34.15 | +0.0243 | +0.07% | 34.13 | 34.15 | 34.13 | 345 |
| 2026-06-15 | 34.13 | +0.0354 | +0.10% | 34.13 | 34.17 | 34.09 | 2,126 |
| 2026-06-12 | 34.09 | +0.0416 | +0.12% | 34.07 | 34.09 | 34.07 | 2,361 |
| 2026-06-11 | 34.05 | +0.0381 | +0.11% | 34.02 | 34.06 | 34.00 | 2,399 |
| 2026-06-10 | 34.01 | -0.0290 | -0.09% | 34.08 | 34.08 | 34.01 | 4,909 |
| 2026-06-09 | 34.04 | -0.0388 | -0.11% | 34.12 | 34.12 | 34.03 | 2,172 |
| 2026-06-08 | 34.08 | +0.0172 | +0.05% | 34.04 | 34.13 | 34.04 | 1,810 |
| 2026-06-05 | 34.07 | -0.0745 | -0.22% | 34.12 | 34.13 | 34.04 | 5,041 |
| 2026-06-04 | 34.14 | +0.0150 | +0.04% | 34.12 | 34.14 | 34.11 | 5,867 |
| 2026-06-03 | 34.13 | -0.0200 | -0.06% | 34.17 | 34.17 | 34.13 | 3,262 |
| 2026-06-02 | 34.15 | -0.0150 | -0.04% | 34.11 | 34.18 | 34.11 | 3,306 |
| 2026-06-01 | 34.16 | +0.0100 | +0.03% | 34.11 | 34.16 | 34.10 | 6,890 |
| 2026-05-29 | 34.15 | +0.0800 | +0.23% | 34.12 | 34.15 | 34.11 | 2,780 |
| 2026-05-28 | 34.07 | -0.0156 | -0.05% | 34.09 | 34.14 | 33.99 | 12,744 |
| 2026-05-27 | 34.09 | +0.0049 | +0.01% | 34.12 | 34.12 | 34.06 | 4,167 |
| 2026-05-26 | 34.08 | +0.0313 | +0.09% | 33.90 | 34.10 | 33.90 | 2,601 |
| 2026-05-22 | 34.05 | +0.0394 | +0.12% | 34.08 | 34.09 | 34.04 | 3,229 |
| 2026-05-21 | 34.01 | 0.00 | 0.00% | 34.01 | 34.04 | 34.01 | 4,150 |