조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.68 | +0.0246 | +0.07% | 34.66 | 34.68 | 34.66 | 2,133 |
| 2026-10-12 | 34.66 | -0.0155 | -0.04% | 34.66 | 34.66 | 34.66 | 2,163 |
| 2026-10-09 | 34.68 | +0.0455 | +0.13% | 34.65 | 34.68 | 34.65 | 4,816 |
| 2026-10-08 | 34.63 | -0.0267 | -0.08% | 34.63 | 34.66 | 34.62 | 6,974 |
| 2026-10-07 | 34.66 | -0.0053 | -0.02% | 34.63 | 34.66 | 34.62 | 8,230 |
| 2026-10-06 | 34.66 | +0.0520 | +0.15% | 34.75 | 34.75 | 34.63 | 2,878 |
| 2026-10-05 | 34.61 | -0.0050 | -0.01% | 34.63 | 34.65 | 34.61 | 5,345 |
| 2026-10-02 | 34.62 | +0.0550 | +0.16% | 34.60 | 34.62 | 34.59 | 3,287 |
| 2026-10-01 | 34.56 | -0.0140 | -0.04% | 34.56 | 34.58 | 34.55 | 2,329 |
| 2026-09-30 | 34.57 | +0.0240 | +0.07% | 34.57 | 34.57 | 34.56 | 10,596 |
| 2026-09-29 | 34.55 | +0.0100 | +0.03% | 34.40 | 34.57 | 34.40 | 6,897 |
| 2026-09-28 | 34.54 | -0.0200 | -0.06% | 34.57 | 34.57 | 34.54 | 3,108 |
| 2026-09-25 | 34.56 | +0.0200 | +0.06% | 34.58 | 34.58 | 34.55 | 4,222 |
| 2026-09-24 | 34.54 | +0.0100 | +0.03% | 34.52 | 34.56 | 34.52 | 1,993 |
| 2026-09-23 | 34.53 | -0.0400 | -0.12% | 34.64 | 34.64 | 34.53 | 3,279 |
| 2026-09-22 | 34.57 | +0.0050 | +0.01% | 34.54 | 34.57 | 34.54 | 9,025 |
| 2026-09-21 | 34.57 | +0.0399 | +0.12% | 34.56 | 34.57 | 34.52 | 5,839 |
| 2026-09-18 | 34.53 | +0.0100 | +0.03% | 34.52 | 34.55 | 34.50 | 859 |
| 2026-09-17 | 34.52 | +0.0482 | +0.14% | 34.52 | 34.54 | 34.48 | 2,056 |
| 2026-09-16 | 34.47 | -0.0231 | -0.07% | 34.45 | 34.54 | 34.44 | 3,185 |
FT Vest U.S. Equity Max Buffer ETF - March 게시판 0
글쓰기