조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.55 | +0.2200 | +3.48% | 6.42 | 6.66 | 6.34 | 517,859 |
| 2026-05-19 | 6.33 | +0.1700 | +2.76% | 6.10 | 6.36 | 5.93 | 462,861 |
| 2026-05-18 | 6.16 | -0.1700 | -2.69% | 6.13 | 6.24 | 5.97 | 452,754 |
| 2026-05-15 | 6.33 | -0.2900 | -4.38% | 6.45 | 6.50 | 6.16 | 385,212 |
| 2026-05-14 | 6.62 | +0.1400 | +2.16% | 6.40 | 6.74 | 6.30 | 490,729 |
| 2026-05-13 | 6.48 | +0.0100 | +0.15% | 6.49 | 6.64 | 6.33 | 508,800 |
| 2026-05-12 | 6.47 | -0.3000 | -4.43% | 6.58 | 6.58 | 6.08 | 694,410 |
| 2026-05-11 | 6.77 | +0.1400 | +2.11% | 6.60 | 6.91 | 6.43 | 574,506 |
| 2026-05-08 | 6.63 | +0.0200 | +0.30% | 6.52 | 6.69 | 6.40 | 573,502 |
| 2026-05-07 | 6.61 | -0.1300 | -1.93% | 6.56 | 6.63 | 6.41 | 232,421 |
| 2026-05-06 | 6.74 | +0.2400 | +3.69% | 6.59 | 6.80 | 6.53 | 583,666 |
| 2026-05-05 | 6.50 | +0.1500 | +2.36% | 6.45 | 6.51 | 6.36 | 379,834 |
| 2026-05-04 | 6.35 | +0.1600 | +2.58% | 6.19 | 6.35 | 6.11 | 259,991 |
| 2026-05-01 | 6.19 | -0.2400 | -3.73% | 6.57 | 6.57 | 6.16 | 338,242 |
| 2026-04-30 | 6.43 | +0.4400 | +7.35% | 6.03 | 6.55 | 6.00 | 328,109 |
| 2026-04-29 | 5.99 | -0.1500 | -2.44% | 6.10 | 6.10 | 5.75 | 332,291 |
| 2026-04-28 | 6.14 | -0.0600 | -0.97% | 6.05 | 6.14 | 5.92 | 186,094 |
| 2026-04-27 | 6.20 | -0.2000 | -3.13% | 6.36 | 6.39 | 6.14 | 249,104 |
| 2026-04-24 | 6.40 | -0.1000 | -1.54% | 6.55 | 6.55 | 6.23 | 196,791 |
| 2026-04-23 | 6.50 | -0.1100 | -1.66% | 6.45 | 6.58 | 6.35 | 185,506 |