조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.23 | +0.0100 | +0.16% | 6.28 | 6.28 | 6.03 | 413,332 |
| 2026-06-17 | 6.22 | -0.1400 | -2.20% | 6.33 | 6.50 | 6.21 | 451,587 |
| 2026-06-16 | 6.36 | -0.0400 | -0.62% | 6.42 | 6.60 | 6.35 | 292,262 |
| 2026-06-15 | 6.40 | +0.1900 | +3.06% | 6.45 | 6.58 | 6.40 | 405,774 |
| 2026-06-12 | 6.21 | +0.1100 | +1.80% | 6.07 | 6.41 | 6.07 | 416,881 |
| 2026-06-11 | 6.10 | +0.1900 | +3.21% | 5.84 | 6.10 | 5.78 | 324,377 |
| 2026-06-10 | 5.91 | -0.2100 | -3.43% | 6.10 | 6.20 | 5.90 | 499,680 |
| 2026-06-09 | 6.12 | -0.1600 | -2.55% | 6.35 | 6.45 | 5.89 | 421,488 |
| 2026-06-08 | 6.28 | +0.4800 | +8.28% | 5.95 | 6.32 | 5.89 | 623,604 |
| 2026-06-05 | 5.80 | -0.5900 | -9.23% | 6.28 | 6.29 | 5.57 | 1,010,965 |
| 2026-06-04 | 6.39 | -0.2300 | -3.47% | 6.31 | 6.58 | 6.22 | 349,556 |
| 2026-06-03 | 6.62 | -0.1500 | -2.22% | 6.64 | 6.71 | 6.50 | 517,438 |
| 2026-06-02 | 6.77 | -0.1270 | -1.84% | 6.83 | 6.96 | 6.66 | 576,482 |
| 2026-06-01 | 6.90 | +0.1370 | +2.03% | 6.67 | 7.02 | 6.51 | 513,704 |
| 2026-05-29 | 6.76 | +0.1000 | +1.50% | 6.64 | 6.80 | 6.51 | 453,566 |
| 2026-05-28 | 6.66 | -0.1600 | -2.35% | 6.63 | 6.71 | 6.48 | 267,793 |
| 2026-05-27 | 6.82 | +0.0200 | +0.29% | 6.79 | 6.87 | 6.67 | 668,159 |
| 2026-05-26 | 6.80 | +0.1600 | +2.41% | 6.76 | 6.99 | 6.72 | 446,274 |
| 2026-05-22 | 6.64 | +0.0900 | +1.37% | 6.57 | 6.72 | 6.50 | 385,720 |
| 2026-05-21 | 6.55 | 0.00 | 0.00% | 6.42 | 6.55 | 6.42 | 337,706 |