조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | -0.0800 | -2.52% | 3.15 | 3.15 | 3.06 | 619,122 |
| 2026-10-12 | 3.18 | -0.0700 | -2.15% | 3.24 | 3.27 | 3.17 | 449,703 |
| 2026-10-09 | 3.25 | -0.1100 | -3.27% | 3.37 | 3.40 | 3.21 | 630,950 |
| 2026-10-08 | 3.36 | -0.2000 | -5.62% | 3.46 | 3.46 | 3.26 | 976,487 |
| 2026-10-07 | 3.56 | -0.2000 | -5.32% | 3.66 | 3.70 | 3.50 | 1,132,313 |
| 2026-10-06 | 3.76 | -0.0600 | -1.57% | 3.81 | 3.86 | 3.75 | 557,196 |
| 2026-10-05 | 3.82 | -0.0200 | -0.52% | 3.87 | 3.87 | 3.71 | 1,051,878 |
| 2026-10-02 | 3.84 | +0.0400 | +1.05% | 3.95 | 4.12 | 3.75 | 1,237,271 |
| 2026-10-01 | 3.80 | -0.1100 | -2.81% | 3.84 | 3.85 | 3.70 | 771,256 |
| 2026-09-30 | 3.91 | -0.1850 | -4.52% | 4.20 | 4.20 | 3.90 | 1,038,444 |
| 2026-09-29 | 4.10 | -0.0450 | -1.09% | 4.21 | 4.22 | 4.09 | 467,671 |
| 2026-09-28 | 4.14 | -0.1200 | -2.82% | 4.26 | 4.31 | 4.12 | 1,329,292 |
| 2026-09-25 | 4.26 | -0.1000 | -2.29% | 4.40 | 4.40 | 4.14 | 840,413 |
| 2026-09-24 | 4.36 | -0.1800 | -3.96% | 4.41 | 4.51 | 4.34 | 503,687 |
| 2026-09-23 | 4.54 | -0.0700 | -1.52% | 4.58 | 4.61 | 4.51 | 670,748 |
| 2026-09-22 | 4.61 | +0.1100 | +2.44% | 4.52 | 4.69 | 4.44 | 588,091 |
| 2026-09-21 | 4.50 | -0.0200 | -0.44% | 4.68 | 4.68 | 4.48 | 530,197 |
| 2026-09-18 | 4.52 | +0.4000 | +9.71% | 4.22 | 4.54 | 4.22 | 744,554 |
| 2026-09-17 | 4.12 | +0.1300 | +3.26% | 4.00 | 4.17 | 3.87 | 768,281 |
| 2026-09-16 | 3.99 | -0.0600 | -1.48% | 4.07 | 4.13 | 3.90 | 418,515 |