조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.80 | +1.21 | +3.22% | 37.72 | 38.99 | 37.06 | 159,228 |
| 2026-05-19 | 37.59 | 0.00 | 0.00% | 37.46 | 37.90 | 35.71 | 169,922 |
| 2026-05-18 | 37.59 | +1.12 | +3.07% | 37.86 | 38.91 | 36.52 | 293,735 |
| 2026-05-15 | 36.47 | -1.27 | -3.37% | 37.04 | 37.04 | 35.98 | 161,577 |
| 2026-05-14 | 37.74 | +1.80 | +5.01% | 36.44 | 37.95 | 35.89 | 246,525 |
| 2026-05-13 | 35.94 | +0.8900 | +2.54% | 36.29 | 36.65 | 34.75 | 164,295 |
| 2026-05-12 | 35.05 | -0.5800 | -1.63% | 35.00 | 35.48 | 33.85 | 173,014 |
| 2026-05-11 | 35.63 | +1.85 | +5.48% | 34.29 | 36.28 | 33.82 | 363,798 |
| 2026-05-08 | 33.78 | +3.30 | +10.83% | 31.54 | 33.79 | 31.50 | 217,592 |
| 2026-05-07 | 30.48 | -1.37 | -4.30% | 32.19 | 32.19 | 30.25 | 75,172 |
| 2026-05-06 | 31.85 | +1.62 | +5.36% | 30.23 | 31.87 | 30.23 | 72,384 |
| 2026-05-05 | 30.23 | -0.3200 | -1.05% | 30.69 | 31.09 | 29.87 | 58,496 |
| 2026-05-04 | 30.55 | +0.0300 | +0.10% | 30.85 | 30.85 | 30.16 | 38,617 |
| 2026-05-01 | 30.52 | -0.2900 | -0.94% | 31.30 | 31.30 | 30.19 | 53,007 |
| 2026-04-30 | 30.81 | +1.65 | +5.66% | 29.79 | 30.87 | 29.66 | 56,966 |
| 2026-04-29 | 29.16 | -0.5600 | -1.88% | 29.64 | 29.64 | 28.61 | 87,494 |
| 2026-04-28 | 29.72 | -0.4800 | -1.59% | 29.78 | 29.99 | 29.40 | 49,181 |
| 2026-04-27 | 30.20 | -0.2600 | -0.85% | 30.46 | 30.46 | 29.41 | 101,168 |
| 2026-04-24 | 30.46 | -1.26 | -3.97% | 32.12 | 32.12 | 30.26 | 56,210 |
| 2026-04-23 | 31.72 | -1.31 | -3.97% | 33.04 | 33.04 | 30.92 | 126,353 |