조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.64 | -0.6700 | -2.76% | 24.07 | 24.07 | 23.45 | 19,502 |
| 2026-10-12 | 24.31 | -0.3300 | -1.34% | 24.68 | 24.78 | 24.29 | 22,157 |
| 2026-10-09 | 24.64 | -0.1100 | -0.44% | 24.65 | 25.07 | 24.43 | 23,227 |
| 2026-10-08 | 24.75 | -1.05 | -4.07% | 24.97 | 25.55 | 24.60 | 23,900 |
| 2026-10-07 | 25.80 | -0.8250 | -3.10% | 26.24 | 26.24 | 25.45 | 18,077 |
| 2026-10-06 | 26.63 | +0.4850 | +1.86% | 25.87 | 27.18 | 25.87 | 35,020 |
| 2026-10-05 | 26.14 | +0.2200 | +0.85% | 26.11 | 26.40 | 25.80 | 30,288 |
| 2026-10-02 | 25.92 | +1.00 | +4.01% | 24.97 | 26.20 | 24.97 | 29,300 |
| 2026-10-01 | 24.92 | -0.2000 | -0.80% | 25.37 | 25.56 | 24.91 | 21,132 |
| 2026-09-30 | 25.12 | -0.1708 | -0.68% | 25.33 | 25.95 | 25.12 | 11,921 |
| 2026-09-29 | 25.29 | -0.3642 | -1.42% | 25.84 | 25.84 | 25.22 | 17,886 |
| 2026-09-28 | 25.66 | -0.4050 | -1.55% | 25.94 | 26.03 | 25.65 | 12,368 |
| 2026-09-25 | 26.06 | +0.1600 | +0.62% | 25.97 | 26.41 | 25.97 | 9,182 |
| 2026-09-24 | 25.90 | +0.2500 | +0.97% | 25.54 | 26.21 | 25.28 | 13,936 |
| 2026-09-23 | 25.65 | -0.8800 | -3.32% | 26.30 | 26.37 | 25.63 | 9,822 |
| 2026-09-22 | 26.53 | +0.3000 | +1.14% | 26.23 | 26.61 | 26.16 | 20,999 |
| 2026-09-21 | 26.23 | +0.7200 | +2.82% | 25.21 | 26.47 | 25.21 | 42,344 |
| 2026-09-18 | 25.51 | -0.4000 | -1.54% | 25.95 | 25.95 | 25.14 | 22,685 |
| 2026-09-17 | 25.91 | +0.9000 | +3.60% | 25.04 | 26.15 | 25.04 | 31,306 |
| 2026-09-16 | 25.01 | +0.4000 | +1.63% | 24.38 | 25.26 | 24.38 | 8,975 |