조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.83 | -0.7800 | -2.32% | 33.78 | 33.78 | 31.72 | 256,078 |
| 2026-06-17 | 33.61 | -0.2300 | -0.68% | 34.08 | 34.63 | 33.50 | 235,830 |
| 2026-06-16 | 33.84 | -0.3600 | -1.05% | 34.10 | 35.00 | 33.60 | 169,969 |
| 2026-06-15 | 34.20 | +0.7400 | +2.21% | 34.21 | 34.35 | 33.04 | 330,009 |
| 2026-06-12 | 33.46 | -2.94 | -8.08% | 37.28 | 37.33 | 32.72 | 608,517 |
| 2026-06-11 | 36.40 | +3.75 | +11.49% | 33.07 | 36.66 | 33.07 | 181,370 |
| 2026-06-10 | 32.65 | -0.4000 | -1.21% | 32.61 | 33.73 | 32.55 | 145,035 |
| 2026-06-09 | 33.05 | -1.72 | -4.95% | 35.55 | 35.56 | 31.80 | 148,760 |
| 2026-06-08 | 34.77 | +0.3600 | +1.05% | 36.00 | 36.00 | 34.40 | 195,840 |
| 2026-06-05 | 34.41 | -3.54 | -9.33% | 36.07 | 37.40 | 33.81 | 197,517 |
| 2026-06-04 | 37.95 | +1.25 | +3.41% | 36.66 | 38.49 | 35.54 | 210,107 |
| 2026-06-03 | 36.70 | -2.70 | -6.85% | 38.08 | 38.75 | 36.60 | 262,268 |
| 2026-06-02 | 39.40 | +0.2300 | +0.59% | 39.49 | 40.34 | 39.00 | 235,269 |
| 2026-06-01 | 39.17 | -3.81 | -8.86% | 41.26 | 41.33 | 38.70 | 426,175 |
| 2026-05-29 | 42.98 | -2.61 | -5.72% | 42.30 | 43.16 | 40.50 | 542,031 |
| 2026-05-28 | 45.59 | +0.8600 | +1.92% | 44.55 | 45.92 | 43.89 | 284,543 |
| 2026-05-27 | 44.73 | +0.6300 | +1.43% | 45.19 | 45.19 | 42.86 | 477,220 |
| 2026-05-26 | 44.10 | +2.86 | +6.94% | 44.35 | 45.25 | 42.84 | 652,426 |
| 2026-05-22 | 41.24 | +2.33 | +5.99% | 40.20 | 41.24 | 40.00 | 410,248 |
| 2026-05-21 | 38.91 | +0.1100 | +0.28% | 39.04 | 39.44 | 38.30 | 251,736 |