조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.44 | +0.3060 | +0.85% | 36.38 | 36.44 | 36.37 | 1,801 |
| 2026-05-19 | 36.14 | -0.1883 | -0.52% | 36.27 | 36.29 | 36.14 | 2,076 |
| 2026-05-18 | 36.33 | -0.0390 | -0.11% | 36.24 | 36.33 | 36.24 | 534 |
| 2026-05-15 | 36.37 | -0.3640 | -0.99% | 36.43 | 36.43 | 36.37 | 3,120 |
| 2026-05-14 | 36.73 | +0.2202 | +0.60% | 36.62 | 36.73 | 36.62 | 5,482 |
| 2026-05-13 | 36.51 | +0.1661 | +0.46% | 36.37 | 36.55 | 36.37 | 673 |
| 2026-05-12 | 36.34 | -0.0011 | 0.00% | 36.15 | 36.34 | 36.15 | 719 |
| 2026-05-11 | 36.35 | +0.0849 | +0.23% | 36.37 | 36.37 | 36.35 | 220 |
| 2026-05-08 | 36.26 | +0.2349 | +0.65% | 36.26 | 36.33 | 36.26 | 1,377 |
| 2026-05-07 | 36.03 | -0.1394 | -0.39% | 36.19 | 36.19 | 36.03 | 950 |
| 2026-05-06 | 36.16 | +0.4020 | +1.12% | 36.04 | 36.16 | 36.04 | 1,044 |
| 2026-05-05 | 35.76 | +0.2499 | +0.70% | 35.77 | 35.81 | 35.70 | 2,457 |
| 2026-05-04 | 35.51 | -0.1518 | -0.43% | 35.65 | 35.65 | 35.51 | 1,993 |
| 2026-05-01 | 35.66 | +0.0684 | +0.19% | 35.71 | 35.74 | 35.45 | 22,284 |
| 2026-04-30 | 35.60 | +0.3392 | +0.96% | 35.28 | 35.60 | 35.28 | 1,007 |
| 2026-04-29 | 35.26 | -0.0487 | -0.14% | 35.20 | 35.26 | 35.20 | 344 |
| 2026-04-28 | 35.31 | -0.1236 | -0.35% | 35.36 | 35.36 | 35.31 | 857 |
| 2026-04-27 | 35.43 | +0.0395 | +0.11% | 35.35 | 35.43 | 35.35 | 930 |
| 2026-04-24 | 35.39 | +0.2265 | +0.64% | 35.39 | 35.39 | 35.39 | 390 |
| 2026-04-23 | 35.16 | -0.1155 | -0.33% | 34.94 | 35.16 | 34.94 | 758 |