TrueShares Structured Outcome (March) ETF (MARZ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.74	-0.0017	0.00%	37.67	37.77	37.67	1,204
2026-10-12	37.74	-0.0223	-0.06%	37.79	37.79	37.74	2,298
2026-10-09	37.76	+0.1881	+0.50%	37.78	37.78	37.76	648
2026-10-08	37.58	-0.1561	-0.41%	37.58	37.66	37.58	3,109
2026-10-07	37.73	-0.0713	-0.19%	37.72	37.73	37.72	1,464
2026-10-06	37.80	+0.1966	+0.52%	37.83	37.83	37.80	744
2026-10-05	37.61	+0.1842	+0.49%	37.51	37.63	37.50	684
2026-10-02	37.42	+0.1998	+0.54%	37.42	37.42	37.42	29
2026-10-01	37.22	+0.0188	+0.05%	35.49	37.26	35.49	15,488
2026-09-30	37.20	-0.0276	-0.07%	37.20	37.20	37.20	24
2026-09-29	37.23	-0.0413	-0.11%	37.23	37.23	37.23	27
2026-09-28	37.27	-0.2364	-0.63%	37.27	37.27	37.27	52
2026-09-25	37.51	+0.1318	+0.35%	37.51	37.51	37.51	95
2026-09-24	37.38	-0.0095	-0.03%	37.42	37.45	37.31	1,318
2026-09-23	37.39	-0.2464	-0.65%	37.39	37.39	37.39	17
2026-09-22	37.63	+0.0084	+0.02%	37.55	37.63	37.55	228
2026-09-21	37.63	+0.4833	+1.30%	37.60	37.63	37.60	322
2026-09-18	37.14	+0.0182	+0.05%	37.14	37.14	37.14	69
2026-09-17	37.12	+0.3233	+0.88%	37.12	37.12	37.12	31
2026-09-16	36.80	-0.1167	-0.32%	36.80	36.80	36.80	135