조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.78 | +0.3511 | +0.96% | 36.67 | 36.78 | 36.67 | 310 |
| 2026-06-17 | 36.43 | -0.3200 | -0.87% | 36.80 | 36.80 | 36.43 | 4,146 |
| 2026-06-16 | 36.75 | -0.2030 | -0.55% | 37.01 | 37.01 | 36.75 | 823 |
| 2026-06-15 | 36.95 | +0.4722 | +1.29% | 36.95 | 36.95 | 36.95 | 133 |
| 2026-06-12 | 36.48 | +0.1407 | +0.39% | 36.46 | 36.48 | 36.45 | 810 |
| 2026-06-11 | 36.34 | +0.4210 | +1.17% | 35.96 | 36.34 | 35.96 | 11,403 |
| 2026-06-10 | 35.92 | -0.3784 | -1.04% | 35.92 | 35.92 | 35.92 | 883 |
| 2026-06-09 | 36.30 | -0.0777 | -0.21% | 36.30 | 36.30 | 36.30 | 933 |
| 2026-06-08 | 36.38 | +0.0004 | +0.00% | 36.38 | 36.38 | 36.38 | 109 |
| 2026-06-05 | 36.37 | -0.7352 | -1.98% | 36.77 | 36.77 | 36.37 | 39,296 |
| 2026-06-04 | 37.11 | +0.1116 | +0.30% | 37.04 | 37.17 | 37.04 | 28,588 |
| 2026-06-03 | 37.00 | -0.1766 | -0.48% | 37.08 | 37.11 | 37.00 | 4,728 |
| 2026-06-02 | 37.18 | +0.0250 | +0.07% | 37.21 | 37.25 | 37.18 | 25,301 |
| 2026-06-01 | 37.15 | +0.1269 | +0.34% | 37.00 | 37.25 | 37.00 | 52,917 |
| 2026-05-29 | 37.02 | +0.0411 | +0.11% | 37.02 | 37.04 | 37.02 | 560 |
| 2026-05-28 | 36.98 | +0.2020 | +0.55% | 36.84 | 36.98 | 36.84 | 3,608 |
| 2026-05-27 | 36.78 | -0.0151 | -0.04% | 36.79 | 36.79 | 36.78 | 1,892 |
| 2026-05-26 | 36.80 | +0.1858 | +0.51% | 36.80 | 36.80 | 36.80 | 792 |
| 2026-05-22 | 36.61 | +0.1155 | +0.32% | 36.56 | 36.61 | 36.56 | 341 |
| 2026-05-21 | 36.49 | +0.0489 | +0.13% | 36.31 | 36.51 | 36.31 | 921 |