조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.89 | -0.1100 | -0.73% | 14.96 | 14.99 | 14.26 | 6,408,892 |
| 2026-05-19 | 15.00 | +0.0600 | +0.40% | 14.96 | 15.15 | 14.75 | 3,458,797 |
| 2026-05-18 | 14.94 | -0.2100 | -1.39% | 15.22 | 15.43 | 14.92 | 3,923,481 |
| 2026-05-15 | 15.15 | +0.0400 | +0.26% | 15.13 | 15.31 | 14.93 | 4,829,237 |
| 2026-05-14 | 15.11 | +0.2900 | +1.96% | 14.92 | 15.20 | 14.87 | 3,799,720 |
| 2026-05-13 | 14.82 | -0.3600 | -2.37% | 15.00 | 15.09 | 14.72 | 5,091,983 |
| 2026-05-12 | 15.18 | +0.1900 | +1.27% | 15.15 | 15.51 | 15.04 | 6,142,609 |
| 2026-05-11 | 14.99 | -0.4000 | -2.60% | 15.32 | 15.39 | 14.90 | 4,115,582 |
| 2026-05-08 | 15.39 | +0.3900 | +2.60% | 15.20 | 15.56 | 15.04 | 6,535,376 |
| 2026-05-07 | 15.00 | -0.0800 | -0.53% | 15.10 | 15.35 | 14.85 | 2,997,388 |
| 2026-05-06 | 15.08 | +0.3600 | +2.45% | 14.97 | 15.40 | 14.97 | 5,102,205 |
| 2026-05-05 | 14.72 | -0.1300 | -0.88% | 14.86 | 14.98 | 14.58 | 4,391,115 |
| 2026-05-04 | 14.85 | -0.0800 | -0.54% | 14.90 | 15.08 | 14.64 | 3,593,643 |
| 2026-05-01 | 14.93 | -0.1500 | -0.99% | 15.11 | 15.35 | 14.70 | 5,641,640 |
| 2026-04-30 | 15.08 | +0.1900 | +1.28% | 14.66 | 15.18 | 14.50 | 8,237,092 |
| 2026-04-29 | 14.89 | +0.1000 | +0.68% | 14.79 | 15.30 | 14.70 | 7,049,419 |
| 2026-04-28 | 14.79 | +0.0700 | +0.48% | 14.82 | 15.00 | 14.63 | 5,213,021 |
| 2026-04-27 | 14.72 | +0.1800 | +1.24% | 14.59 | 15.01 | 14.55 | 3,574,273 |
| 2026-04-24 | 14.54 | -0.2200 | -1.49% | 14.75 | 14.96 | 14.52 | 3,940,471 |
| 2026-04-23 | 14.76 | -0.3900 | -2.57% | 15.21 | 15.43 | 14.69 | 3,857,647 |