조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.80 | +0.0400 | +0.24% | 16.94 | 17.00 | 16.67 | 4,614,997 |
| 2026-10-12 | 16.76 | +0.0700 | +0.42% | 16.95 | 17.04 | 16.72 | 6,551,259 |
| 2026-10-09 | 16.69 | +0.1100 | +0.66% | 16.59 | 17.16 | 16.58 | 8,321,286 |
| 2026-10-08 | 16.58 | +0.2100 | +1.28% | 16.38 | 16.88 | 16.30 | 11,810,113 |
| 2026-10-07 | 16.37 | +0.4400 | +2.76% | 16.42 | 16.68 | 16.10 | 11,621,990 |
| 2026-10-06 | 15.93 | -0.1200 | -0.75% | 15.95 | 16.14 | 15.58 | 9,861,318 |
| 2026-10-05 | 16.05 | +0.7800 | +5.11% | 15.20 | 16.15 | 14.83 | 14,729,575 |
| 2026-10-02 | 15.27 | +0.2300 | +1.53% | 15.14 | 15.37 | 14.61 | 19,030,987 |
| 2026-10-01 | 15.04 | +2.38 | +18.80% | 12.60 | 17.23 | 12.40 | 35,717,313 |
| 2026-09-30 | 12.66 | -0.5600 | -4.24% | 12.66 | 13.16 | 12.44 | 11,674,216 |
| 2026-09-29 | 13.22 | -0.1200 | -0.90% | 13.33 | 13.39 | 13.14 | 4,108,513 |
| 2026-09-28 | 13.34 | +0.0500 | +0.38% | 13.29 | 13.94 | 13.11 | 7,382,657 |
| 2026-09-25 | 13.29 | +0.1500 | +1.14% | 13.11 | 13.33 | 13.04 | 4,319,398 |
| 2026-09-24 | 13.14 | +0.0600 | +0.46% | 13.09 | 13.16 | 12.90 | 2,932,515 |
| 2026-09-23 | 13.08 | -0.1300 | -0.98% | 13.18 | 13.26 | 13.03 | 3,337,935 |
| 2026-09-22 | 13.21 | +0.1300 | +0.99% | 13.28 | 13.29 | 13.03 | 5,168,239 |
| 2026-09-21 | 13.08 | -0.1800 | -1.36% | 13.23 | 13.29 | 12.92 | 3,530,991 |
| 2026-09-18 | 13.26 | -0.0500 | -0.38% | 13.22 | 13.42 | 13.07 | 8,818,227 |
| 2026-09-17 | 13.31 | +0.1450 | +1.10% | 13.36 | 13.46 | 13.15 | 3,925,915 |
| 2026-09-16 | 13.17 | -0.2550 | -1.90% | 13.40 | 13.48 | 13.16 | 5,891,543 |