조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.04 | +0.3700 | +2.71% | 13.77 | 14.33 | 13.66 | 9,904,438 |
| 2026-06-17 | 13.67 | -0.4600 | -3.26% | 14.13 | 14.22 | 13.62 | 5,044,250 |
| 2026-06-16 | 14.13 | -0.2200 | -1.53% | 14.37 | 14.51 | 14.07 | 3,350,962 |
| 2026-06-15 | 14.35 | -0.3000 | -2.05% | 14.69 | 14.90 | 14.27 | 4,826,279 |
| 2026-06-12 | 14.65 | -0.0100 | -0.07% | 14.74 | 14.90 | 14.64 | 3,363,962 |
| 2026-06-11 | 14.66 | -0.0300 | -0.20% | 14.61 | 14.75 | 14.37 | 3,605,476 |
| 2026-06-10 | 14.69 | +0.2000 | +1.38% | 14.42 | 14.77 | 14.21 | 5,704,916 |
| 2026-06-09 | 14.49 | +0.2800 | +1.97% | 14.26 | 14.77 | 14.21 | 3,818,900 |
| 2026-06-08 | 14.21 | +0.1300 | +0.92% | 14.02 | 14.40 | 13.99 | 4,050,452 |
| 2026-06-05 | 14.08 | -0.1200 | -0.85% | 14.22 | 14.27 | 13.95 | 3,841,629 |
| 2026-06-04 | 14.20 | -0.1400 | -0.98% | 14.51 | 14.53 | 14.03 | 3,399,315 |
| 2026-06-03 | 14.34 | -0.0300 | -0.21% | 14.30 | 14.45 | 14.26 | 2,941,720 |
| 2026-06-02 | 14.37 | -0.4900 | -3.30% | 14.82 | 14.83 | 14.19 | 4,415,221 |
| 2026-06-01 | 14.86 | -0.0800 | -0.54% | 14.93 | 14.93 | 14.56 | 4,161,217 |
| 2026-05-29 | 14.94 | +0.0500 | +0.34% | 14.84 | 15.10 | 14.81 | 4,204,966 |
| 2026-05-28 | 14.89 | -0.0100 | -0.07% | 14.86 | 15.11 | 14.78 | 3,320,453 |
| 2026-05-27 | 14.90 | -0.1700 | -1.13% | 15.14 | 15.39 | 14.88 | 3,627,875 |
| 2026-05-26 | 15.07 | -0.0200 | -0.13% | 15.10 | 15.35 | 15.01 | 3,671,465 |
| 2026-05-22 | 15.09 | +0.1200 | +0.80% | 14.96 | 15.21 | 14.96 | 3,966,142 |
| 2026-05-21 | 14.97 | +0.0800 | +0.54% | 14.70 | 15.11 | 14.31 | 4,367,492 |