조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8755 | +0.0074 | +0.85% | 0.8629 | 0.9690 | 0.8600 | 148,322 |
| 2026-05-19 | 0.8681 | -0.0036 | -0.41% | 0.8800 | 0.9321 | 0.8501 | 125,216 |
| 2026-05-18 | 0.8717 | -0.0583 | -6.27% | 0.9132 | 0.9592 | 0.8503 | 100,199 |
| 2026-05-15 | 0.9300 | -0.0540 | -5.49% | 0.9982 | 1.01 | 0.9273 | 140,569 |
| 2026-05-14 | 0.9840 | +0.0249 | +2.60% | 0.9746 | 1.02 | 0.9593 | 129,129 |
| 2026-05-13 | 0.9591 | -0.0227 | -2.31% | 0.9701 | 1.05 | 0.9478 | 107,644 |
| 2026-05-12 | 0.9818 | -0.0182 | -1.82% | 1.02 | 1.07 | 0.9800 | 122,252 |
| 2026-05-11 | 1.00 | +0.0486 | +5.11% | 0.9900 | 1.08 | 0.9600 | 242,691 |
| 2026-05-08 | 0.9514 | -0.0786 | -7.63% | 1.03 | 1.10 | 0.9110 | 699,461 |
| 2026-05-07 | 1.03 | -0.0800 | -7.21% | 1.08 | 1.16 | 1.02 | 63,975 |
| 2026-05-06 | 1.11 | +0.0500 | +4.72% | 1.07 | 1.15 | 1.07 | 41,474 |
| 2026-05-05 | 1.06 | +0.0300 | +2.91% | 1.08 | 1.15 | 1.03 | 40,927 |
| 2026-05-04 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.09 | 1.01 | 30,076 |
| 2026-05-01 | 1.06 | -0.0300 | -2.75% | 1.04 | 1.16 | 1.03 | 70,353 |
| 2026-04-30 | 1.09 | -0.0300 | -2.68% | 1.07 | 1.13 | 1.07 | 19,030 |
| 2026-04-29 | 1.12 | +0.0400 | +3.70% | 1.08 | 1.14 | 1.08 | 27,231 |
| 2026-04-28 | 1.08 | +0.0700 | +6.93% | 1.01 | 1.14 | 1.01 | 54,875 |
| 2026-04-27 | 1.01 | -0.1000 | -9.01% | 1.10 | 1.10 | 1.01 | 99,721 |
| 2026-04-24 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.17 | 1.11 | 49,967 |
| 2026-04-23 | 1.15 | -0.1200 | -9.45% | 1.27 | 1.33 | 1.13 | 108,168 |