조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.09 | +0.0050 | +0.46% | 1.10 | 1.12 | 1.08 | 58,697 |
| 2026-10-12 | 1.08 | +0.0400 | +3.85% | 1.07 | 1.13 | 1.07 | 81,252 |
| 2026-10-09 | 1.04 | +0.1030 | +10.99% | 1.13 | 1.23 | 0.9800 | 339,102 |
| 2026-10-08 | 0.9370 | -0.0830 | -8.14% | 1.02 | 1.02 | 0.9130 | 18,965 |
| 2026-10-07 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.06 | 0.9830 | 40,554 |
| 2026-10-06 | 1.08 | -0.0100 | -0.92% | 1.04 | 1.13 | 1.04 | 21,619 |
| 2026-10-05 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.12 | 1.09 | 37,336 |
| 2026-10-02 | 1.11 | +0.0600 | +5.71% | 1.10 | 1.13 | 1.08 | 65,963 |
| 2026-10-01 | 1.05 | -0.0500 | -4.55% | 1.11 | 1.11 | 1.05 | 40,965 |
| 2026-09-30 | 1.10 | 0.00 | 0.00% | 1.12 | 1.14 | 1.09 | 42,305 |
| 2026-09-29 | 1.10 | +0.0700 | +6.80% | 1.03 | 1.11 | 1.02 | 102,453 |
| 2026-09-28 | 1.03 | +0.0492 | +5.02% | 0.9808 | 1.04 | 0.9616 | 79,970 |
| 2026-09-25 | 0.9808 | -0.0192 | -1.92% | 0.9702 | 1.00 | 0.9602 | 37,908 |
| 2026-09-24 | 1.00 | 0.00 | 0.00% | 0.9000 | 1.00 | 0.9000 | 55,915 |
| 2026-09-23 | 1.00 | 0.00 | 0.00% | 0.9300 | 1.01 | 0.9300 | 52,752 |
| 2026-09-22 | 1.00 | -0.0100 | -0.99% | 0.9803 | 1.03 | 0.9491 | 53,079 |
| 2026-09-21 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9563 | 86,993 |
| 2026-09-18 | 1.01 | +0.0239 | +2.42% | 1.02 | 1.08 | 0.8672 | 79,108 |
| 2026-09-17 | 0.9861 | -0.0339 | -3.32% | 1.09 | 1.09 | 0.9646 | 44,355 |
| 2026-09-16 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.03 | 0.9750 | 45,549 |