조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.01 | -0.0100 | -0.98% | 1.04 | 1.05 | 1.00 | 69,133 |
| 2026-06-17 | 1.02 | -0.0400 | -3.77% | 1.01 | 1.09 | 1.01 | 42,337 |
| 2026-06-16 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.02 | 41,232 |
| 2026-06-15 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.10 | 0.8900 | 40,954 |
| 2026-06-12 | 1.08 | -0.0600 | -5.26% | 1.11 | 1.13 | 1.04 | 36,410 |
| 2026-06-11 | 1.14 | +0.0900 | +8.57% | 1.05 | 1.18 | 1.01 | 130,424 |
| 2026-06-10 | 1.05 | +0.0571 | +5.75% | 0.9731 | 1.09 | 0.9731 | 125,498 |
| 2026-06-09 | 0.9929 | +0.0799 | +8.75% | 0.8799 | 1.06 | 0.8596 | 232,545 |
| 2026-06-08 | 0.9130 | +0.0240 | +2.70% | 0.8804 | 0.9329 | 0.8450 | 164,981 |
| 2026-06-05 | 0.8890 | +0.0190 | +2.18% | 0.8780 | 0.9329 | 0.8410 | 151,563 |
| 2026-06-04 | 0.8700 | -0.1600 | -15.53% | 1.03 | 1.03 | 0.8500 | 203,559 |
| 2026-06-03 | 1.03 | -0.0300 | -2.83% | 1.04 | 1.07 | 1.03 | 217,984 |
| 2026-06-02 | 1.06 | -0.0100 | -0.93% | 1.09 | 1.11 | 1.05 | 87,764 |
| 2026-06-01 | 1.07 | +0.0200 | +1.90% | 1.07 | 1.10 | 1.05 | 42,312 |
| 2026-05-29 | 1.05 | -0.0050 | -0.47% | 1.03 | 1.11 | 1.03 | 56,134 |
| 2026-05-28 | 1.06 | -0.0250 | -2.31% | 1.01 | 1.08 | 1.01 | 86,585 |
| 2026-05-27 | 1.08 | +0.0500 | +4.85% | 1.03 | 1.10 | 1.03 | 53,475 |
| 2026-05-26 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.09 | 1.01 | 86,177 |
| 2026-05-22 | 1.06 | +0.0500 | +4.95% | 1.02 | 1.09 | 1.00 | 77,516 |
| 2026-05-21 | 1.01 | +0.1345 | +15.36% | 0.8592 | 1.02 | 0.8500 | 69,166 |