조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.79 | +0.2819 | +1.02% | 27.79 | 27.79 | 27.79 | 41 |
| 2026-05-19 | 27.51 | -0.1753 | -0.63% | 27.62 | 27.62 | 27.51 | 113 |
| 2026-05-18 | 27.69 | -0.0151 | -0.05% | 27.69 | 27.69 | 27.69 | 29 |
| 2026-05-15 | 27.70 | -0.3921 | -1.40% | 27.72 | 27.72 | 27.70 | 720 |
| 2026-05-14 | 28.10 | +0.0879 | +0.31% | 28.10 | 28.10 | 28.10 | 109 |
| 2026-05-13 | 28.01 | +0.1142 | +0.41% | 27.98 | 28.06 | 27.98 | 1,171 |
| 2026-05-12 | 27.89 | -0.1720 | -0.61% | 27.79 | 27.89 | 27.79 | 126 |
| 2026-05-11 | 28.06 | +0.0094 | +0.03% | 28.06 | 28.06 | 28.06 | 24 |
| 2026-05-08 | 28.06 | +0.2398 | +0.86% | 28.06 | 28.06 | 28.06 | 284 |
| 2026-05-07 | 27.82 | -0.1091 | -0.39% | 27.90 | 27.90 | 27.82 | 290 |
| 2026-05-06 | 27.92 | +0.3770 | +1.37% | 27.91 | 27.92 | 27.91 | 135 |
| 2026-05-05 | 27.55 | +0.2292 | +0.84% | 27.55 | 27.55 | 27.55 | 57 |
| 2026-05-04 | 27.32 | -0.1126 | -0.41% | 27.43 | 27.43 | 27.32 | 544 |
| 2026-05-01 | 27.43 | +0.0541 | +0.20% | 27.45 | 27.45 | 27.43 | 1,557 |
| 2026-04-30 | 27.38 | +0.2971 | +1.10% | 27.38 | 27.38 | 27.38 | 23 |
| 2026-04-29 | 27.08 | -0.1285 | -0.47% | 27.08 | 27.08 | 27.08 | 702 |
| 2026-04-28 | 27.21 | -0.1335 | -0.49% | 27.21 | 27.21 | 27.21 | 88 |
| 2026-04-27 | 27.34 | -0.0045 | -0.02% | 27.34 | 27.34 | 27.34 | 30 |
| 2026-04-24 | 27.35 | +0.1729 | +0.64% | 27.24 | 27.35 | 27.23 | 863 |
| 2026-04-23 | 27.17 | -0.1534 | -0.56% | 27.17 | 27.17 | 27.17 | 163 |