조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.96 | -0.0087 | -0.03% | 27.94 | 27.96 | 27.94 | 371 |
| 2026-10-12 | 27.97 | -0.0800 | -0.29% | 27.97 | 27.97 | 27.97 | 24 |
| 2026-10-09 | 28.05 | +0.1330 | +0.48% | 28.05 | 28.05 | 28.05 | 7 |
| 2026-10-08 | 27.91 | -0.1674 | -0.60% | 27.91 | 27.91 | 27.91 | 24 |
| 2026-10-07 | 28.08 | -0.1851 | -0.65% | 27.98 | 28.08 | 27.98 | 299 |
| 2026-10-06 | 28.26 | +0.0792 | +0.28% | 28.26 | 28.26 | 28.26 | 29 |
| 2026-10-05 | 28.19 | +0.1301 | +0.46% | 28.19 | 28.19 | 28.19 | 197 |
| 2026-10-02 | 28.06 | +0.1829 | +0.66% | 28.06 | 28.06 | 28.06 | 16 |
| 2026-10-01 | 27.87 | +0.0193 | +0.07% | 27.75 | 27.89 | 27.75 | 1,351 |
| 2026-09-30 | 27.85 | -0.0261 | -0.09% | 27.89 | 27.89 | 27.85 | 174 |
| 2026-09-29 | 27.88 | -0.0030 | -0.01% | 27.82 | 27.88 | 27.82 | 318 |
| 2026-09-28 | 27.88 | -0.2825 | -1.00% | 27.88 | 27.88 | 27.88 | 298 |
| 2026-09-25 | 28.16 | +0.1398 | +0.50% | 28.17 | 28.17 | 28.16 | 189 |
| 2026-09-24 | 28.02 | -0.0399 | -0.14% | 28.03 | 28.03 | 28.02 | 451 |
| 2026-09-23 | 28.06 | -0.2755 | -0.97% | 28.05 | 28.06 | 28.05 | 139 |
| 2026-09-22 | 28.34 | +0.0444 | +0.16% | 28.29 | 28.34 | 28.29 | 225 |
| 2026-09-21 | 28.30 | +0.3728 | +1.34% | 28.24 | 28.31 | 28.24 | 326 |
| 2026-09-18 | 27.92 | -0.0497 | -0.18% | 27.93 | 27.93 | 27.90 | 5,906 |
| 2026-09-17 | 27.97 | +0.2806 | +1.01% | 28.02 | 28.02 | 27.97 | 379 |
| 2026-09-16 | 27.69 | -0.0749 | -0.27% | 27.69 | 27.69 | 27.69 | 201 |