조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.07 | +0.3284 | +1.18% | 28.07 | 28.07 | 28.07 | 70 |
| 2026-06-17 | 27.74 | -0.2280 | -0.82% | 28.13 | 28.13 | 27.74 | 1,581 |
| 2026-06-16 | 27.97 | -0.1344 | -0.48% | 28.04 | 28.05 | 27.97 | 484 |
| 2026-06-15 | 28.10 | +0.3715 | +1.34% | 28.11 | 28.11 | 28.10 | 266 |
| 2026-06-12 | 27.73 | +0.0917 | +0.33% | 27.71 | 27.75 | 27.69 | 391 |
| 2026-06-11 | 27.64 | +0.5083 | +1.87% | 27.33 | 27.64 | 27.19 | 757 |
| 2026-06-10 | 27.13 | -0.2919 | -1.06% | 27.13 | 27.13 | 27.13 | 29 |
| 2026-06-09 | 27.42 | -0.0889 | -0.32% | 27.42 | 27.42 | 27.42 | 15 |
| 2026-06-08 | 27.51 | +0.1417 | +0.52% | 27.61 | 27.61 | 27.51 | 109 |
| 2026-06-05 | 27.37 | -0.7409 | -2.64% | 27.57 | 27.57 | 27.37 | 725 |
| 2026-06-04 | 28.11 | +0.0197 | +0.07% | 28.17 | 28.17 | 28.11 | 293 |
| 2026-06-03 | 28.09 | -0.1847 | -0.65% | 28.14 | 28.16 | 28.09 | 1,082 |
| 2026-06-02 | 28.28 | +0.0958 | +0.34% | 28.23 | 28.28 | 28.23 | 625 |
| 2026-06-01 | 28.18 | +0.0641 | +0.23% | 28.18 | 28.18 | 28.18 | 2 |
| 2026-05-29 | 28.12 | +0.0594 | +0.21% | 28.12 | 28.12 | 28.12 | 21 |
| 2026-05-28 | 28.06 | +0.0905 | +0.32% | 28.06 | 28.06 | 28.06 | 49 |
| 2026-05-27 | 27.97 | -0.0465 | -0.17% | 27.97 | 27.97 | 27.97 | 28 |
| 2026-05-26 | 28.01 | +0.2031 | +0.73% | 28.01 | 28.01 | 28.01 | 30 |
| 2026-05-22 | 27.81 | -0.0209 | -0.08% | 27.81 | 27.81 | 27.81 | 15 |
| 2026-05-21 | 27.83 | +0.0351 | +0.13% | 27.75 | 27.84 | 27.75 | 496 |