조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.12 | +0.1800 | +0.67% | 26.94 | 27.22 | 26.77 | 194,821 |
| 2026-05-19 | 26.94 | +0.0900 | +0.34% | 26.53 | 27.08 | 26.23 | 193,159 |
| 2026-05-18 | 26.85 | +0.3400 | +1.28% | 26.53 | 27.06 | 26.32 | 178,791 |
| 2026-05-15 | 26.51 | -0.8100 | -2.96% | 27.12 | 27.32 | 26.43 | 171,203 |
| 2026-05-14 | 27.32 | -0.4700 | -1.69% | 27.84 | 28.00 | 27.02 | 189,893 |
| 2026-05-13 | 27.79 | -0.0700 | -0.25% | 27.63 | 28.00 | 26.92 | 356,588 |
| 2026-05-12 | 27.86 | +0.0900 | +0.32% | 27.89 | 28.07 | 27.20 | 271,469 |
| 2026-05-11 | 27.77 | -0.3700 | -1.31% | 27.78 | 28.09 | 27.24 | 242,270 |
| 2026-05-08 | 28.14 | +0.4800 | +1.74% | 27.86 | 28.28 | 27.55 | 139,869 |
| 2026-05-07 | 27.66 | -0.4100 | -1.46% | 28.15 | 28.52 | 27.61 | 165,426 |
| 2026-05-06 | 28.07 | -0.5100 | -1.78% | 28.94 | 29.49 | 28.06 | 178,653 |
| 2026-05-05 | 28.58 | +1.18 | +4.31% | 27.49 | 29.13 | 27.47 | 278,326 |
| 2026-05-04 | 27.40 | -1.21 | -4.23% | 28.25 | 28.93 | 26.48 | 440,163 |
| 2026-05-01 | 28.61 | +0.0700 | +0.25% | 30.54 | 30.93 | 28.52 | 309,862 |
| 2026-04-30 | 28.54 | +0.7600 | +2.74% | 27.63 | 28.63 | 27.58 | 235,953 |
| 2026-04-29 | 27.78 | -0.4400 | -1.56% | 28.05 | 28.22 | 27.75 | 145,718 |
| 2026-04-28 | 28.22 | -0.0700 | -0.25% | 28.34 | 28.71 | 28.09 | 105,370 |
| 2026-04-27 | 28.29 | +0.1400 | +0.50% | 28.00 | 28.33 | 27.76 | 204,882 |
| 2026-04-24 | 28.15 | +0.0100 | +0.04% | 27.85 | 28.79 | 27.76 | 226,229 |
| 2026-04-23 | 28.14 | +0.0800 | +0.29% | 27.76 | 28.28 | 27.69 | 140,296 |