조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.80 | +0.1600 | +0.86% | 18.75 | 18.95 | 18.53 | 427,013 |
| 2026-10-12 | 18.64 | +0.0300 | +0.16% | 18.74 | 18.80 | 18.49 | 590,203 |
| 2026-10-09 | 18.61 | -0.7000 | -3.63% | 19.36 | 19.38 | 18.60 | 498,612 |
| 2026-10-08 | 19.31 | -0.2700 | -1.38% | 19.41 | 19.53 | 19.12 | 955,004 |
| 2026-10-07 | 19.58 | +0.1600 | +0.82% | 19.30 | 19.61 | 19.12 | 734,836 |
| 2026-10-06 | 19.42 | +0.0900 | +0.47% | 19.46 | 19.84 | 19.23 | 804,005 |
| 2026-10-05 | 19.33 | +0.0400 | +0.21% | 19.29 | 19.48 | 18.86 | 2,813,053 |
| 2026-10-02 | 19.29 | +0.7100 | +3.82% | 18.74 | 19.47 | 18.55 | 1,166,135 |
| 2026-10-01 | 18.58 | -0.6100 | -3.18% | 19.17 | 19.20 | 18.54 | 847,287 |
| 2026-09-30 | 19.19 | -0.2400 | -1.24% | 19.56 | 19.65 | 19.12 | 566,770 |
| 2026-09-29 | 19.43 | -0.0900 | -0.46% | 19.45 | 19.69 | 19.15 | 651,407 |
| 2026-09-28 | 19.52 | +0.5700 | +3.01% | 18.87 | 19.56 | 18.69 | 803,305 |
| 2026-09-25 | 18.95 | -0.2700 | -1.40% | 19.25 | 19.28 | 18.94 | 1,154,923 |
| 2026-09-24 | 19.22 | -0.4900 | -2.49% | 19.71 | 19.88 | 19.16 | 685,777 |
| 2026-09-23 | 19.71 | -0.2000 | -1.00% | 19.91 | 20.04 | 19.52 | 871,963 |
| 2026-09-22 | 19.91 | +0.1300 | +0.66% | 19.95 | 20.13 | 19.80 | 1,316,666 |
| 2026-09-21 | 19.78 | -0.7000 | -3.42% | 20.57 | 20.63 | 19.73 | 1,097,634 |
| 2026-09-18 | 20.48 | +0.3300 | +1.64% | 20.09 | 20.55 | 19.51 | 6,350,830 |
| 2026-09-17 | 20.15 | +0.2000 | +1.00% | 20.14 | 20.27 | 19.93 | 1,193,507 |
| 2026-09-16 | 19.95 | -0.1500 | -0.75% | 20.10 | 20.21 | 19.66 | 1,025,253 |