조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.36 | +0.8700 | +3.41% | 25.84 | 26.45 | 25.59 | 523,624 |
| 2026-06-17 | 25.49 | -1.09 | -4.10% | 26.85 | 26.85 | 25.31 | 341,758 |
| 2026-06-16 | 26.58 | +0.1500 | +0.57% | 26.50 | 26.87 | 26.17 | 315,951 |
| 2026-06-15 | 26.43 | -0.3900 | -1.45% | 27.12 | 27.40 | 26.32 | 207,344 |
| 2026-06-12 | 26.82 | +0.9700 | +3.75% | 26.03 | 27.10 | 25.77 | 386,299 |
| 2026-06-11 | 25.85 | +0.2700 | +1.06% | 25.62 | 26.00 | 24.60 | 480,316 |
| 2026-06-10 | 25.58 | +0.0500 | +0.20% | 25.69 | 25.95 | 25.01 | 339,809 |
| 2026-06-09 | 25.53 | +0.0900 | +0.35% | 25.65 | 26.08 | 25.33 | 370,869 |
| 2026-06-08 | 25.44 | +0.0900 | +0.36% | 25.59 | 25.86 | 25.02 | 140,701 |
| 2026-06-05 | 25.35 | -0.1600 | -0.63% | 25.29 | 25.79 | 25.05 | 211,117 |
| 2026-06-04 | 25.51 | +0.0700 | +0.28% | 25.67 | 26.15 | 24.97 | 198,749 |
| 2026-06-03 | 25.44 | -0.6600 | -2.53% | 26.04 | 26.04 | 25.34 | 241,082 |
| 2026-06-02 | 26.10 | -0.3200 | -1.21% | 26.37 | 26.57 | 25.93 | 181,707 |
| 2026-06-01 | 26.42 | -0.1200 | -0.45% | 26.33 | 26.76 | 25.65 | 830,759 |
| 2026-05-29 | 26.54 | -0.5300 | -1.96% | 26.98 | 27.21 | 26.45 | 223,176 |
| 2026-05-28 | 27.07 | -0.1100 | -0.40% | 27.25 | 27.55 | 26.91 | 208,884 |
| 2026-05-27 | 27.18 | -0.1100 | -0.40% | 27.41 | 28.01 | 26.94 | 243,483 |
| 2026-05-26 | 27.29 | +0.5300 | +1.98% | 26.89 | 27.53 | 26.89 | 418,399 |
| 2026-05-22 | 26.76 | +0.3100 | +1.17% | 26.50 | 26.83 | 26.43 | 136,988 |
| 2026-05-21 | 26.45 | -0.6700 | -2.47% | 26.81 | 27.12 | 26.23 | 249,798 |