조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 188.62 | +8.56 | +4.75% | 181.35 | 188.63 | 180.08 | 272,788 |
| 2026-05-19 | 180.06 | -4.19 | -2.27% | 182.13 | 183.40 | 177.33 | 230,609 |
| 2026-05-18 | 184.25 | +4.37 | +2.43% | 180.38 | 185.46 | 179.25 | 267,029 |
| 2026-05-15 | 179.88 | -2.37 | -1.30% | 181.00 | 182.60 | 178.61 | 180,847 |
| 2026-05-14 | 182.25 | +0.5300 | +0.29% | 182.24 | 182.89 | 178.71 | 174,783 |
| 2026-05-13 | 181.72 | +2.71 | +1.51% | 177.38 | 183.25 | 177.38 | 188,433 |
| 2026-05-12 | 179.01 | -2.90 | -1.59% | 180.19 | 180.38 | 175.50 | 196,172 |
| 2026-05-11 | 181.91 | -0.8100 | -0.44% | 183.10 | 184.94 | 181.23 | 154,938 |
| 2026-05-08 | 182.72 | +2.58 | +1.43% | 180.14 | 183.10 | 178.11 | 169,077 |
| 2026-05-07 | 180.14 | -3.59 | -1.95% | 183.73 | 185.30 | 176.99 | 318,397 |
| 2026-05-06 | 183.73 | -3.53 | -1.89% | 189.55 | 189.99 | 182.43 | 304,128 |
| 2026-05-05 | 187.26 | +16.43 | +9.62% | 169.13 | 187.26 | 161.57 | 481,305 |
| 2026-05-04 | 170.83 | -2.72 | -1.57% | 172.25 | 172.25 | 168.34 | 309,654 |
| 2026-05-01 | 173.55 | -0.8800 | -0.50% | 174.72 | 174.72 | 171.63 | 174,102 |
| 2026-04-30 | 174.43 | +1.08 | +0.62% | 173.78 | 175.37 | 171.63 | 238,768 |
| 2026-04-29 | 173.35 | -2.16 | -1.23% | 175.13 | 176.54 | 170.74 | 222,284 |
| 2026-04-28 | 175.51 | -1.22 | -0.69% | 177.62 | 178.75 | 175.19 | 162,169 |
| 2026-04-27 | 176.73 | +4.41 | +2.56% | 175.92 | 180.88 | 174.20 | 293,948 |
| 2026-04-24 | 172.32 | +1.96 | +1.15% | 174.68 | 175.23 | 171.46 | 227,291 |
| 2026-04-23 | 170.36 | -0.4200 | -0.25% | 171.73 | 173.93 | 170.07 | 169,506 |