조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 235.22 | +7.54 | +3.31% | 231.16 | 236.24 | 230.59 | 327,378 |
| 2026-10-12 | 227.68 | +2.01 | +0.89% | 227.12 | 230.37 | 227.01 | 174,094 |
| 2026-10-09 | 225.67 | -2.12 | -0.93% | 227.83 | 228.06 | 224.82 | 194,805 |
| 2026-10-08 | 227.79 | +4.87 | +2.18% | 223.25 | 228.10 | 223.09 | 255,085 |
| 2026-10-07 | 222.92 | -1.86 | -0.83% | 223.22 | 225.21 | 222.15 | 233,715 |
| 2026-10-06 | 224.78 | -5.88 | -2.55% | 231.00 | 231.00 | 220.62 | 279,659 |
| 2026-10-05 | 230.66 | -0.4500 | -0.19% | 231.11 | 232.43 | 224.29 | 273,734 |
| 2026-10-02 | 231.11 | +5.61 | +2.49% | 227.46 | 233.66 | 227.46 | 211,290 |
| 2026-10-01 | 225.50 | +5.86 | +2.67% | 219.92 | 227.49 | 219.75 | 246,891 |
| 2026-09-30 | 219.64 | -6.79 | -3.00% | 226.37 | 227.06 | 219.20 | 351,386 |
| 2026-09-29 | 226.43 | +2.98 | +1.33% | 222.09 | 228.59 | 218.71 | 352,379 |
| 2026-09-28 | 223.45 | -1.21 | -0.54% | 220.49 | 226.76 | 218.10 | 235,172 |
| 2026-09-25 | 224.66 | -0.1600 | -0.07% | 224.50 | 225.91 | 222.76 | 265,907 |
| 2026-09-24 | 224.82 | +2.91 | +1.31% | 221.91 | 229.20 | 221.91 | 347,036 |
| 2026-09-23 | 221.91 | -4.87 | -2.15% | 226.01 | 227.90 | 220.79 | 235,010 |
| 2026-09-22 | 226.78 | -7.94 | -3.38% | 234.13 | 236.40 | 224.28 | 359,591 |
| 2026-09-21 | 234.72 | +1.80 | +0.77% | 235.25 | 236.20 | 227.73 | 296,396 |
| 2026-09-18 | 232.92 | -1.83 | -0.78% | 235.59 | 235.99 | 229.77 | 675,407 |
| 2026-09-17 | 234.75 | -0.8700 | -0.37% | 237.94 | 240.04 | 233.77 | 266,872 |
| 2026-09-16 | 235.62 | -2.98 | -1.25% | 236.82 | 239.30 | 231.18 | 368,191 |