조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 191.24 | -2.33 | -1.20% | 191.32 | 195.64 | 189.71 | 569,570 |
| 2026-06-17 | 193.57 | -2.44 | -1.24% | 196.05 | 196.89 | 192.02 | 265,533 |
| 2026-06-16 | 196.01 | +0.8300 | +0.43% | 197.01 | 200.28 | 195.47 | 243,481 |
| 2026-06-15 | 195.18 | -6.76 | -3.35% | 202.07 | 202.10 | 194.93 | 310,089 |
| 2026-06-12 | 201.94 | +2.96 | +1.49% | 201.02 | 203.08 | 198.95 | 227,343 |
| 2026-06-11 | 198.98 | +5.55 | +2.87% | 196.17 | 200.85 | 191.45 | 268,501 |
| 2026-06-10 | 193.43 | -0.8000 | -0.41% | 192.42 | 195.05 | 190.16 | 236,554 |
| 2026-06-09 | 194.23 | +2.01 | +1.05% | 195.10 | 197.63 | 191.50 | 331,625 |
| 2026-06-08 | 192.22 | +4.90 | +2.62% | 187.94 | 192.62 | 186.05 | 259,185 |
| 2026-06-05 | 187.32 | +0.0300 | +0.02% | 185.52 | 192.53 | 183.61 | 262,797 |
| 2026-06-04 | 187.29 | +1.48 | +0.80% | 187.20 | 192.00 | 186.02 | 269,272 |
| 2026-06-03 | 185.81 | -1.25 | -0.67% | 185.34 | 188.33 | 185.04 | 203,098 |
| 2026-06-02 | 187.06 | -1.05 | -0.56% | 187.47 | 189.99 | 186.49 | 225,550 |
| 2026-06-01 | 188.11 | +6.81 | +3.76% | 179.87 | 188.50 | 179.58 | 235,860 |
| 2026-05-29 | 181.30 | +0.6500 | +0.36% | 179.21 | 181.88 | 179.21 | 187,677 |
| 2026-05-28 | 180.65 | -3.61 | -1.96% | 183.19 | 185.01 | 179.35 | 132,954 |
| 2026-05-27 | 184.26 | -0.2700 | -0.15% | 185.82 | 186.26 | 183.20 | 169,073 |
| 2026-05-26 | 184.53 | +2.69 | +1.48% | 182.24 | 187.00 | 182.24 | 177,683 |
| 2026-05-22 | 181.84 | -0.9100 | -0.50% | 182.62 | 182.63 | 177.05 | 203,702 |
| 2026-05-21 | 182.75 | -5.87 | -3.11% | 187.17 | 190.00 | 182.29 | 329,796 |