조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.25 | +0.0559 | +0.17% | 32.25 | 32.25 | 32.25 | 1 |
| 2026-05-19 | 32.19 | -0.0209 | -0.06% | 32.19 | 32.19 | 32.19 | 0 |
| 2026-05-18 | 32.22 | +0.0080 | +0.02% | 32.22 | 32.22 | 32.22 | 0 |
| 2026-05-15 | 32.21 | -0.0381 | -0.12% | 32.21 | 32.21 | 32.21 | 3 |
| 2026-05-14 | 32.25 | +0.0401 | +0.12% | 32.25 | 32.25 | 32.25 | 0 |
| 2026-05-13 | 32.21 | +0.0300 | +0.09% | 32.21 | 32.21 | 32.21 | 2 |
| 2026-05-12 | 32.18 | -0.0100 | -0.03% | 32.18 | 32.18 | 32.18 | 0 |
| 2026-05-11 | 32.19 | +0.0050 | +0.02% | 32.19 | 32.19 | 32.19 | 0 |
| 2026-05-08 | 32.18 | +0.0634 | +0.20% | 32.18 | 32.18 | 32.18 | 16 |
| 2026-05-07 | 32.12 | -0.0084 | -0.03% | 32.12 | 32.12 | 32.12 | 300 |
| 2026-05-06 | 32.13 | +0.0850 | +0.27% | 32.13 | 32.13 | 32.13 | 0 |
| 2026-05-05 | 32.04 | +0.0500 | +0.16% | 32.04 | 32.04 | 32.04 | 100 |
| 2026-05-04 | 31.99 | -0.0350 | -0.11% | 31.99 | 31.99 | 31.99 | 2 |
| 2026-05-01 | 32.03 | - | - | 32.03 | 32.03 | 32.03 | 10 |