Pacer Swan SOS Moderate (August) ETF (MAUG) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.69	-0.0112	-0.03%	33.69	33.69	33.69	141
2026-10-12	33.70	+0.0017	+0.01%	33.70	33.70	33.70	7
2026-10-09	33.70	+0.1042	+0.31%	33.70	33.70	33.70	6
2026-10-08	33.60	-0.0742	-0.22%	33.60	33.60	33.60	6
2026-10-07	33.67	-0.0310	-0.09%	33.67	33.67	33.67	6
2026-10-06	33.70	+0.1056	+0.31%	33.70	33.70	33.70	6
2026-10-05	33.60	+0.1064	+0.32%	33.60	33.60	33.60	6
2026-10-02	33.49	+0.1036	+0.31%	33.49	33.49	33.49	9
2026-10-01	33.39	+0.0263	+0.08%	33.39	33.39	33.39	34
2026-09-30	33.36	-0.0157	-0.05%	33.36	33.36	33.36	6
2026-09-29	33.37	-0.0104	-0.03%	33.37	33.37	33.37	6
2026-09-28	33.39	-0.1192	-0.36%	33.39	33.39	33.39	6
2026-09-25	33.50	+0.1192	+0.36%	33.43	33.50	33.43	107
2026-09-24	33.39	+0.0001	+0.00%	33.39	33.39	33.39	6
2026-09-23	33.38	-0.1251	-0.37%	33.38	33.38	33.38	6
2026-09-22	33.51	+0.0053	+0.02%	33.51	33.51	33.51	6
2026-09-21	33.50	+0.2222	+0.67%	33.50	33.50	33.50	6
2026-09-18	33.28	+0.0188	+0.06%	33.28	33.28	33.28	6
2026-09-17	33.26	+0.2036	+0.62%	33.25	33.26	33.25	759
2026-09-16	33.06	-0.1090	-0.33%	34.75	34.75	33.06	638