조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.46 | +0.0800 | +0.25% | 32.46 | 32.46 | 32.46 | 0 |
| 2026-06-17 | 32.38 | -0.0844 | -0.26% | 32.38 | 32.38 | 32.38 | 0 |
| 2026-06-16 | 32.47 | -0.0034 | -0.01% | 32.47 | 32.47 | 32.47 | 0 |
| 2026-06-15 | 32.47 | +0.1088 | +0.34% | 32.47 | 32.47 | 32.47 | 1 |
| 2026-06-12 | 32.36 | +0.0439 | +0.14% | 32.36 | 32.36 | 32.36 | 0 |
| 2026-06-11 | 32.32 | +0.1057 | +0.33% | 32.32 | 32.32 | 32.32 | 0 |
| 2026-06-10 | 32.21 | -0.0885 | -0.27% | 32.21 | 32.21 | 32.21 | 0 |
| 2026-06-09 | 32.30 | -0.0222 | -0.07% | 32.30 | 32.30 | 32.30 | 0 |
| 2026-06-08 | 32.33 | +0.0250 | +0.08% | 32.33 | 32.33 | 32.33 | 1 |
| 2026-06-05 | 32.30 | -0.1350 | -0.42% | 32.30 | 32.30 | 32.30 | 0 |
| 2026-06-04 | 32.44 | +0.0225 | +0.07% | 32.44 | 32.44 | 32.44 | 1 |
| 2026-06-03 | 32.41 | -0.0125 | -0.04% | 32.41 | 32.41 | 32.41 | 0 |
| 2026-06-02 | 32.43 | +0.0171 | +0.05% | 32.43 | 32.43 | 32.43 | 0 |
| 2026-06-01 | 32.41 | -0.0071 | -0.02% | 32.41 | 32.41 | 32.41 | 0 |
| 2026-05-29 | 32.42 | +0.0350 | +0.11% | 32.42 | 32.42 | 32.42 | 0 |
| 2026-05-28 | 32.38 | +0.0350 | +0.11% | 32.38 | 32.38 | 32.38 | 0 |
| 2026-05-27 | 32.35 | +0.0100 | +0.03% | 32.35 | 32.35 | 32.35 | 0 |
| 2026-05-26 | 32.34 | +0.0298 | +0.09% | 32.34 | 32.34 | 32.34 | 0 |
| 2026-05-22 | 32.31 | +0.0330 | +0.10% | 32.31 | 32.31 | 32.31 | 1 |
| 2026-05-21 | 32.27 | +0.0222 | +0.07% | 32.27 | 32.27 | 32.27 | 1 |