조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.78 | +2.01 | +1.54% | 132.10 | 132.78 | 132.10 | 205 |
| 2026-05-19 | 130.77 | -1.28 | -0.97% | 130.77 | 130.77 | 130.77 | 5 |
| 2026-05-18 | 132.05 | -0.3612 | -0.27% | 132.05 | 132.05 | 132.05 | 45 |
| 2026-05-15 | 132.41 | -0.9457 | -0.71% | 132.41 | 132.41 | 132.41 | 34 |
| 2026-05-14 | 133.36 | +0.3302 | +0.25% | 133.36 | 133.36 | 133.36 | 25 |
| 2026-05-13 | 133.03 | +0.2013 | +0.15% | 133.03 | 133.03 | 133.03 | 41 |
| 2026-05-12 | 132.83 | -0.5896 | -0.44% | 132.83 | 132.83 | 132.83 | 17 |
| 2026-05-11 | 133.42 | -0.6461 | -0.48% | 133.82 | 133.82 | 133.26 | 1,609 |
| 2026-05-08 | 134.06 | +0.5045 | +0.38% | 133.98 | 134.06 | 133.98 | 1,428 |
| 2026-05-07 | 133.56 | -0.4606 | -0.34% | 133.56 | 133.56 | 133.56 | 5 |
| 2026-05-06 | 134.02 | +2.03 | +1.53% | 133.88 | 134.02 | 133.88 | 159 |
| 2026-05-05 | 132.00 | +1.30 | +1.00% | 131.64 | 132.00 | 131.61 | 636 |
| 2026-05-04 | 130.69 | -1.55 | -1.17% | 130.78 | 130.78 | 130.69 | 512 |
| 2026-05-01 | 132.24 | -0.2020 | -0.15% | 132.40 | 132.41 | 132.24 | 248 |
| 2026-04-30 | 132.44 | +2.60 | +2.00% | 132.44 | 132.44 | 132.44 | 48 |
| 2026-04-29 | 129.84 | +0.4001 | +0.31% | 130.15 | 130.15 | 129.84 | 184 |
| 2026-04-28 | 129.44 | -0.4015 | -0.31% | 129.44 | 129.44 | 129.44 | 222 |
| 2026-04-27 | 129.84 | +0.0192 | +0.01% | 129.84 | 129.84 | 129.84 | 132 |
| 2026-04-24 | 129.83 | +0.3418 | +0.26% | 129.83 | 129.83 | 129.83 | 84 |
| 2026-04-23 | 129.48 | +0.0256 | +0.02% | 129.48 | 129.48 | 129.48 | 17 |