조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 136.25 | +1.65 | +1.22% | 136.50 | 136.50 | 136.25 | 148 |
| 2026-06-17 | 134.60 | -2.11 | -1.54% | 134.60 | 134.60 | 134.60 | 189 |
| 2026-06-16 | 136.71 | +0.4983 | +0.37% | 136.71 | 136.71 | 136.71 | 154 |
| 2026-06-15 | 136.21 | +1.78 | +1.33% | 136.21 | 136.21 | 136.21 | 193 |
| 2026-06-12 | 134.43 | +1.10 | +0.83% | 134.01 | 134.49 | 133.87 | 4,450 |
| 2026-06-11 | 133.32 | +2.43 | +1.86% | 133.32 | 133.32 | 133.32 | 33 |
| 2026-06-10 | 130.90 | -2.23 | -1.68% | 130.90 | 130.90 | 130.90 | 86 |
| 2026-06-09 | 133.13 | -0.2202 | -0.17% | 131.66 | 133.13 | 131.66 | 151 |
| 2026-06-08 | 133.35 | -0.4988 | -0.37% | 133.35 | 133.35 | 133.35 | 74 |
| 2026-06-05 | 133.85 | -3.10 | -2.26% | 133.85 | 133.85 | 133.85 | 61 |
| 2026-06-04 | 136.95 | +1.76 | +1.31% | 136.95 | 136.95 | 136.95 | 111 |
| 2026-06-03 | 135.18 | -0.7198 | -0.53% | 135.18 | 135.18 | 135.18 | 109 |
| 2026-06-02 | 135.90 | +0.5266 | +0.39% | 135.90 | 135.90 | 135.90 | 213 |
| 2026-06-01 | 135.38 | -1.48 | -1.08% | 135.44 | 135.54 | 135.38 | 705 |
| 2026-05-29 | 136.86 | +0.1844 | +0.13% | 137.30 | 137.30 | 136.86 | 373 |
| 2026-05-28 | 136.68 | +0.8875 | +0.65% | 135.74 | 136.68 | 135.70 | 357 |
| 2026-05-27 | 135.79 | +0.0714 | +0.05% | 135.51 | 135.79 | 135.51 | 1,467 |
| 2026-05-26 | 135.72 | +0.7551 | +0.56% | 135.77 | 135.77 | 135.72 | 396 |
| 2026-05-22 | 134.96 | +1.71 | +1.28% | 134.96 | 134.96 | 134.96 | 10 |
| 2026-05-21 | 133.25 | +0.4708 | +0.35% | 133.25 | 133.25 | 133.25 | 8 |