조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.05 | -0.1287 | -0.09% | 140.05 | 140.05 | 140.05 | 23 |
| 2026-10-12 | 140.18 | +0.4152 | +0.30% | 140.18 | 140.18 | 140.18 | 67 |
| 2026-10-09 | 139.76 | +0.8707 | +0.63% | 139.32 | 139.80 | 139.32 | 559 |
| 2026-10-08 | 138.89 | +0.3164 | +0.23% | 138.45 | 138.89 | 138.45 | 1,164 |
| 2026-10-07 | 138.58 | -0.8278 | -0.59% | 138.58 | 138.58 | 138.58 | 75 |
| 2026-10-06 | 139.41 | +0.5734 | +0.41% | 139.41 | 139.41 | 139.41 | 166 |
| 2026-10-05 | 138.83 | +0.4251 | +0.31% | 138.83 | 138.83 | 138.83 | 58 |
| 2026-10-02 | 138.41 | +1.30 | +0.95% | 138.41 | 138.41 | 138.41 | 29 |
| 2026-10-01 | 137.11 | -0.6338 | -0.46% | 137.11 | 137.11 | 137.11 | 32 |
| 2026-09-30 | 137.74 | -0.3819 | -0.28% | 137.74 | 137.74 | 137.74 | 73 |
| 2026-09-29 | 138.13 | +0.0397 | +0.03% | 137.51 | 138.15 | 137.51 | 1,903 |
| 2026-09-28 | 138.09 | -2.01 | -1.44% | 138.20 | 138.20 | 138.09 | 1,131 |
| 2026-09-25 | 140.10 | +1.68 | +1.21% | 139.50 | 140.10 | 139.50 | 507 |
| 2026-09-24 | 138.42 | +0.0188 | +0.01% | 138.42 | 138.42 | 138.42 | 165 |
| 2026-09-23 | 138.40 | -1.41 | -1.01% | 138.88 | 138.88 | 138.40 | 781 |
| 2026-09-22 | 139.81 | -0.6598 | -0.47% | 139.81 | 139.81 | 139.81 | 138 |
| 2026-09-21 | 140.47 | +2.59 | +1.88% | 138.90 | 140.63 | 138.90 | 2,359 |
| 2026-09-18 | 137.89 | -0.6717 | -0.48% | 137.82 | 137.89 | 137.82 | 384 |
| 2026-09-17 | 138.56 | +2.03 | +1.49% | 138.59 | 138.59 | 138.30 | 613 |
| 2026-09-16 | 136.53 | -1.37 | -0.99% | 136.53 | 136.53 | 136.53 | 105 |