조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.89 | -0.0150 | -0.05% | 28.92 | 28.94 | 28.88 | 113,739 |
| 2026-05-19 | 28.91 | +0.0050 | +0.02% | 28.89 | 28.92 | 28.89 | 138,279 |
| 2026-05-18 | 28.90 | -0.0300 | -0.10% | 29.09 | 29.09 | 28.89 | 13,020 |
| 2026-05-15 | 28.93 | +0.0400 | +0.14% | 28.87 | 28.93 | 28.87 | 10,238 |
| 2026-05-14 | 28.89 | +0.0198 | +0.07% | 28.88 | 28.93 | 28.88 | 68,010 |
| 2026-05-13 | 28.87 | +0.0152 | +0.05% | 28.88 | 28.91 | 28.85 | 4,575 |
| 2026-05-12 | 28.86 | -0.0150 | -0.05% | 28.85 | 28.86 | 28.85 | 2,902 |
| 2026-05-11 | 28.87 | +0.0200 | +0.07% | 28.88 | 28.88 | 28.86 | 3,870 |
| 2026-05-08 | 28.85 | +0.0150 | +0.05% | 28.85 | 28.85 | 28.84 | 4,646 |
| 2026-05-07 | 28.84 | 0.00 | 0.00% | 28.83 | 28.88 | 28.83 | 6,551 |
| 2026-05-06 | 28.84 | +0.0250 | +0.09% | 28.82 | 28.84 | 28.82 | 6,853 |
| 2026-05-05 | 28.81 | +0.0400 | +0.14% | 28.78 | 28.83 | 28.78 | 2,783 |
| 2026-05-04 | 28.77 | -0.0251 | -0.09% | 28.79 | 28.79 | 28.77 | 18,241 |
| 2026-05-01 | 28.80 | +0.0101 | +0.04% | 28.84 | 28.84 | 28.78 | 38,622 |
| 2026-04-30 | 28.79 | +0.0400 | +0.14% | 28.73 | 28.79 | 28.73 | 6,712 |
| 2026-04-29 | 28.75 | +0.0150 | +0.05% | 28.72 | 28.78 | 28.72 | 6,066 |
| 2026-04-28 | 28.73 | -0.0100 | -0.03% | 28.74 | 28.74 | 28.72 | 6,999 |
| 2026-04-27 | 28.74 | +0.0150 | +0.05% | 28.72 | 28.75 | 28.72 | 2,920 |
| 2026-04-24 | 28.73 | +0.0300 | +0.10% | 28.72 | 28.75 | 28.69 | 73,464 |
| 2026-04-23 | 28.70 | -0.0150 | -0.05% | 28.68 | 28.74 | 28.65 | 32,133 |