조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.63 | -0.0200 | -0.07% | 29.64 | 29.66 | 29.61 | 8,809 |
| 2026-10-12 | 29.65 | -0.0290 | -0.10% | 29.60 | 29.68 | 29.60 | 10,453 |
| 2026-10-09 | 29.68 | +0.0791 | +0.27% | 29.64 | 29.68 | 29.62 | 18,208 |
| 2026-10-08 | 29.60 | -0.0201 | -0.07% | 29.62 | 29.62 | 29.58 | 4,024 |
| 2026-10-07 | 29.62 | -0.0148 | -0.05% | 29.79 | 29.79 | 29.58 | 9,299 |
| 2026-10-06 | 29.63 | +0.0348 | +0.12% | 29.62 | 29.67 | 29.62 | 2,484 |
| 2026-10-05 | 29.60 | +0.0461 | +0.16% | 29.48 | 29.62 | 29.48 | 41,390 |
| 2026-10-02 | 29.55 | +0.0639 | +0.22% | 29.53 | 29.57 | 29.51 | 11,633 |
| 2026-10-01 | 29.49 | +0.0107 | +0.04% | 29.46 | 29.53 | 29.44 | 30,301 |
| 2026-09-30 | 29.48 | +0.0043 | +0.01% | 29.50 | 29.54 | 29.48 | 13,048 |
| 2026-09-29 | 29.48 | +0.0011 | +0.00% | 29.45 | 29.50 | 29.44 | 9,701 |
| 2026-09-28 | 29.47 | -0.0511 | -0.17% | 29.52 | 29.52 | 29.45 | 31,972 |
| 2026-09-25 | 29.53 | +0.0450 | +0.15% | 29.52 | 29.55 | 29.50 | 3,122 |
| 2026-09-24 | 29.48 | 0.00 | 0.00% | 29.44 | 29.51 | 29.44 | 6,592 |
| 2026-09-23 | 29.48 | -0.0200 | -0.07% | 29.49 | 29.50 | 29.46 | 2,250 |
| 2026-09-22 | 29.50 | -0.0200 | -0.07% | 29.55 | 29.55 | 29.50 | 19,919 |
| 2026-09-21 | 29.52 | +0.0993 | +0.34% | 29.47 | 29.54 | 29.47 | 4,731 |
| 2026-09-18 | 29.42 | +0.0057 | +0.02% | 29.40 | 29.44 | 29.39 | 10,288 |
| 2026-09-17 | 29.42 | +0.0950 | +0.32% | 29.43 | 29.45 | 29.38 | 13,422 |
| 2026-09-16 | 29.32 | -0.0500 | -0.17% | 29.38 | 29.40 | 29.29 | 13,359 |