조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.07 | +0.0200 | +0.07% | 29.07 | 29.09 | 29.04 | 30,173 |
| 2026-06-17 | 29.05 | +0.0050 | +0.02% | 29.06 | 29.08 | 29.04 | 30,083 |
| 2026-06-16 | 29.04 | -0.0150 | -0.05% | 29.09 | 29.09 | 29.04 | 36,522 |
| 2026-06-15 | 29.06 | +0.0200 | +0.07% | 29.10 | 29.10 | 29.04 | 7,148 |
| 2026-06-12 | 29.04 | -0.0150 | -0.05% | 29.04 | 29.06 | 29.02 | 12,986 |
| 2026-06-11 | 29.05 | +0.0600 | +0.21% | 29.02 | 29.05 | 28.93 | 289,269 |
| 2026-06-10 | 28.99 | -0.0284 | -0.10% | 28.99 | 29.04 | 28.97 | 146,889 |
| 2026-06-09 | 29.02 | +0.0084 | +0.03% | 29.02 | 29.03 | 28.96 | 26,428 |
| 2026-06-08 | 29.01 | +0.0150 | +0.05% | 28.99 | 29.03 | 28.99 | 27,395 |
| 2026-06-05 | 29.00 | 0.00 | 0.00% | 29.00 | 29.03 | 28.97 | 4,972 |
| 2026-06-04 | 29.00 | -0.0100 | -0.03% | 28.98 | 29.03 | 28.95 | 23,899 |
| 2026-06-03 | 29.01 | +0.0100 | +0.03% | 29.04 | 29.04 | 28.98 | 1,321 |
| 2026-06-02 | 29.00 | -0.0050 | -0.02% | 29.05 | 29.05 | 28.97 | 6,750 |
| 2026-06-01 | 29.00 | +0.0300 | +0.10% | 29.21 | 29.21 | 28.97 | 56,837 |
| 2026-05-29 | 28.97 | -0.0050 | -0.02% | 28.99 | 29.01 | 28.94 | 19,500 |
| 2026-05-28 | 28.98 | +0.0150 | +0.05% | 28.98 | 29.01 | 28.94 | 5,892 |
| 2026-05-27 | 28.96 | +0.0050 | +0.02% | 28.96 | 28.99 | 28.93 | 12,373 |
| 2026-05-26 | 28.96 | +0.0150 | +0.05% | 28.97 | 29.00 | 28.92 | 18,398 |
| 2026-05-22 | 28.94 | +0.0050 | +0.02% | 28.96 | 28.98 | 28.93 | 113,287 |
| 2026-05-21 | 28.94 | +0.0450 | +0.16% | 28.93 | 28.94 | 28.90 | 5,767 |