조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.19 | +0.1822 | +0.57% | 31.95 | 32.19 | 31.95 | 5,243 |
| 2026-05-19 | 32.01 | -0.1322 | -0.41% | 32.00 | 32.06 | 32.00 | 3,222 |
| 2026-05-18 | 32.14 | +0.0470 | +0.15% | 32.14 | 32.14 | 32.02 | 4,706 |
| 2026-05-15 | 32.09 | -0.1661 | -0.51% | 32.22 | 32.22 | 32.09 | 2,542 |
| 2026-05-14 | 32.26 | +0.1141 | +0.35% | 32.15 | 32.29 | 32.15 | 8,744 |
| 2026-05-13 | 32.15 | +0.0749 | +0.23% | 32.09 | 32.18 | 32.09 | 1,683 |
| 2026-05-12 | 32.07 | -0.0299 | -0.09% | 32.02 | 32.07 | 31.95 | 50,100 |
| 2026-05-11 | 32.10 | +0.1900 | +0.60% | 32.09 | 32.14 | 32.07 | 6,299 |
| 2026-05-08 | 31.91 | -0.0700 | -0.22% | 32.08 | 32.11 | 31.91 | 26,264 |
| 2026-05-07 | 31.98 | -0.0600 | -0.19% | 32.01 | 32.04 | 31.93 | 19,113 |
| 2026-05-06 | 32.04 | +0.2450 | +0.77% | 31.92 | 32.04 | 31.92 | 26,258 |
| 2026-05-05 | 31.80 | +0.1400 | +0.44% | 31.77 | 31.83 | 31.76 | 29,878 |
| 2026-05-04 | 31.66 | -0.1150 | -0.36% | 31.77 | 31.77 | 31.65 | 36,595 |
| 2026-05-01 | 31.77 | +0.0500 | +0.16% | 31.77 | 31.85 | 31.75 | 63,527 |
| 2026-04-30 | 31.72 | +0.0250 | +0.08% | 31.71 | 31.72 | 31.67 | 9,810 |
| 2026-04-29 | 31.70 | -0.0100 | -0.03% | 31.77 | 31.77 | 31.70 | 3,311 |
| 2026-04-28 | 31.71 | +0.0050 | +0.02% | 31.73 | 31.73 | 31.70 | 16,890 |
| 2026-04-27 | 31.70 | +0.0050 | +0.02% | 31.71 | 31.71 | 31.70 | 4,621 |
| 2026-04-24 | 31.70 | +0.0100 | +0.03% | 31.71 | 31.72 | 31.70 | 2,041 |
| 2026-04-23 | 31.69 | 0.00 | 0.00% | 31.71 | 31.71 | 31.69 | 1,038 |