조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.43 | +0.2125 | +0.66% | 32.34 | 32.43 | 32.34 | 4,471 |
| 2026-06-17 | 32.22 | -0.2449 | -0.75% | 32.48 | 32.48 | 32.22 | 1,863 |
| 2026-06-16 | 32.47 | -0.0421 | -0.13% | 32.51 | 32.51 | 32.47 | 141 |
| 2026-06-15 | 32.51 | +0.2696 | +0.84% | 32.51 | 32.51 | 32.51 | 0 |
| 2026-06-12 | 32.24 | +0.0911 | +0.28% | 32.26 | 32.26 | 32.21 | 2,026 |
| 2026-06-11 | 32.15 | +0.2833 | +0.89% | 31.93 | 32.15 | 31.93 | 1,714 |
| 2026-06-10 | 31.86 | -0.2435 | -0.76% | 31.93 | 31.99 | 31.84 | 5,977 |
| 2026-06-09 | 32.11 | -0.0547 | -0.17% | 32.33 | 32.33 | 31.83 | 1,530 |
| 2026-06-08 | 32.16 | +0.0311 | +0.10% | 32.26 | 32.27 | 32.15 | 7,072 |
| 2026-06-05 | 32.13 | -0.4097 | -1.26% | 32.13 | 32.13 | 32.13 | 26 |
| 2026-06-04 | 32.54 | +0.0794 | +0.24% | 32.49 | 32.56 | 32.49 | 1,286 |
| 2026-06-03 | 32.46 | -0.0953 | -0.29% | 32.52 | 32.52 | 32.46 | 1,191 |
| 2026-06-02 | 32.56 | +0.0225 | +0.07% | 32.57 | 32.57 | 32.56 | 11,957 |
| 2026-06-01 | 32.54 | 0.00 | 0.00% | 32.52 | 32.54 | 32.52 | 205 |
| 2026-05-29 | 32.54 | +0.0650 | +0.20% | 32.53 | 32.54 | 32.51 | 8,654 |
| 2026-05-28 | 32.47 | +0.0850 | +0.26% | 32.44 | 32.48 | 32.44 | 3,225 |
| 2026-05-27 | 32.39 | +0.0150 | +0.05% | 32.39 | 32.40 | 32.36 | 2,451 |
| 2026-05-26 | 32.37 | +0.2600 | +0.81% | 32.39 | 32.39 | 32.34 | 5,981 |
| 2026-05-22 | 32.11 | -0.0700 | -0.22% | 32.28 | 32.33 | 32.11 | 31,236 |
| 2026-05-21 | 32.18 | -0.0100 | -0.03% | 32.15 | 32.25 | 32.13 | 16,903 |