PGIM S&P 500 Buffer 12 ETF - May (MAYP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.61	0.00	0.00%	33.61	33.61	33.61	908
2026-10-12	33.61	+0.0010	+0.00%	33.65	33.65	33.61	1,767
2026-10-09	33.60	+0.1640	+0.49%	33.56	33.61	33.56	4,900
2026-10-08	33.44	-0.0900	-0.27%	33.48	33.48	33.44	10,165
2026-10-07	33.53	0.00	0.00%	33.57	33.57	33.53	918
2026-10-06	33.53	+0.0548	+0.16%	33.58	33.60	33.53	15,409
2026-10-05	33.48	+0.1004	+0.30%	33.51	33.51	33.48	723
2026-10-02	33.37	+0.1300	+0.39%	33.38	33.38	33.37	2,001
2026-10-01	33.24	+0.0022	+0.01%	33.18	33.26	33.18	6,938
2026-09-30	33.24	-0.0090	-0.03%	33.37	33.37	33.24	3,253
2026-09-29	33.25	-0.0141	-0.04%	33.25	33.25	33.25	6,585
2026-09-28	33.27	-0.1186	-0.36%	33.28	33.30	33.27	9,533
2026-09-25	33.38	+0.0965	+0.29%	33.39	33.39	33.38	443
2026-09-24	33.29	+0.0053	+0.02%	33.29	33.29	33.29	22
2026-09-23	33.28	-0.1274	-0.38%	33.31	33.32	33.28	2,597
2026-09-22	33.41	+0.0149	+0.04%	33.39	33.42	33.39	2,418
2026-09-21	33.40	+0.2446	+0.74%	33.31	33.42	33.31	12,166
2026-09-18	33.15	+0.0251	+0.08%	33.13	33.15	33.13	1,056
2026-09-17	33.13	+0.2226	+0.68%	33.13	33.13	33.13	273
2026-09-16	32.90	-0.0573	-0.17%	32.85	32.90	32.85	2,335