조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.90 | +0.2538 | +0.75% | 33.77 | 33.91 | 33.77 | 6,642 |
| 2026-05-19 | 33.65 | -0.1897 | -0.56% | 33.69 | 33.82 | 33.65 | 4,098 |
| 2026-05-18 | 33.84 | -0.0741 | -0.22% | 33.93 | 33.93 | 33.73 | 7,620 |
| 2026-05-15 | 33.91 | -0.3148 | -0.92% | 34.00 | 34.03 | 33.91 | 24,604 |
| 2026-05-14 | 34.22 | +0.2076 | +0.61% | 34.15 | 34.31 | 34.13 | 5,565 |
| 2026-05-13 | 34.02 | +0.2072 | +0.61% | 33.86 | 34.06 | 33.83 | 17,945 |
| 2026-05-12 | 33.81 | -0.0718 | -0.21% | 33.70 | 33.82 | 33.66 | 21,620 |
| 2026-05-11 | 33.88 | +0.0743 | +0.22% | 33.89 | 33.96 | 33.88 | 33,354 |
| 2026-05-08 | 33.81 | +0.2217 | +0.66% | 33.76 | 37.23 | 33.76 | 237,672 |
| 2026-05-07 | 33.59 | -0.1119 | -0.33% | 33.73 | 33.74 | 33.58 | 5,625 |
| 2026-05-06 | 33.70 | +0.3835 | +1.15% | 33.52 | 33.70 | 33.52 | 8,721 |
| 2026-05-05 | 33.31 | +0.2442 | +0.74% | 33.30 | 33.37 | 33.24 | 30,025 |
| 2026-05-04 | 33.07 | -0.1579 | -0.48% | 33.21 | 33.24 | 33.07 | 35,867 |
| 2026-05-01 | 33.23 | +0.1179 | +0.36% | 33.25 | 33.35 | 33.23 | 172,550 |
| 2026-04-30 | 33.11 | +0.4105 | +1.26% | 33.04 | 33.11 | 33.04 | 2,689 |
| 2026-04-29 | 32.70 | -0.0205 | -0.06% | 32.67 | 32.70 | 32.64 | 1,462 |
| 2026-04-28 | 32.72 | -0.1702 | -0.52% | 32.65 | 32.72 | 32.65 | 273 |
| 2026-04-27 | 32.89 | +0.0394 | +0.12% | 32.89 | 32.89 | 32.89 | 0 |
| 2026-04-24 | 32.85 | +0.2746 | +0.84% | 32.66 | 32.85 | 32.66 | 3,012 |
| 2026-04-23 | 32.58 | -0.1299 | -0.40% | 32.71 | 32.72 | 32.44 | 6,468 |