조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.20 | +0.2974 | +0.88% | 34.09 | 34.21 | 34.08 | 3,367 |
| 2026-06-17 | 33.90 | -0.3156 | -0.92% | 34.22 | 34.24 | 33.89 | 5,830 |
| 2026-06-16 | 34.22 | -0.1679 | -0.49% | 34.40 | 34.40 | 34.22 | 12,672 |
| 2026-06-15 | 34.39 | +0.4576 | +1.35% | 34.39 | 34.39 | 34.39 | 104 |
| 2026-06-12 | 33.93 | +0.0886 | +0.26% | 33.72 | 33.95 | 33.71 | 7,736 |
| 2026-06-11 | 33.84 | +0.3892 | +1.16% | 33.48 | 33.89 | 33.42 | 7,663 |
| 2026-06-10 | 33.45 | -0.3075 | -0.91% | 33.73 | 33.73 | 33.45 | 3,943 |
| 2026-06-09 | 33.76 | -0.1145 | -0.34% | 33.90 | 33.95 | 33.50 | 34,973 |
| 2026-06-08 | 33.87 | +0.0054 | +0.02% | 34.02 | 34.02 | 33.87 | 2,407 |
| 2026-06-05 | 33.87 | -0.6828 | -1.98% | 33.87 | 33.87 | 33.87 | 570 |
| 2026-06-04 | 34.55 | +0.1062 | +0.31% | 34.28 | 34.58 | 34.28 | 4,207 |
| 2026-06-03 | 34.45 | -0.1743 | -0.50% | 34.59 | 34.59 | 34.45 | 4,644 |
| 2026-06-02 | 34.62 | +0.0620 | +0.18% | 34.55 | 34.65 | 34.47 | 5,747 |
| 2026-06-01 | 34.56 | +0.0408 | +0.12% | 34.55 | 34.64 | 34.50 | 3,551 |
| 2026-05-29 | 34.52 | +0.0593 | +0.17% | 34.58 | 34.58 | 34.48 | 2,602 |
| 2026-05-28 | 34.46 | +0.1851 | +0.54% | 34.27 | 34.49 | 34.27 | 144,086 |
| 2026-05-27 | 34.27 | +0.0328 | +0.10% | 34.28 | 34.32 | 34.25 | 4,380 |
| 2026-05-26 | 34.24 | +0.1900 | +0.56% | 34.32 | 34.35 | 34.24 | 21,464 |
| 2026-05-22 | 34.05 | +0.1100 | +0.32% | 34.17 | 34.18 | 34.05 | 12,499 |
| 2026-05-21 | 33.94 | +0.0400 | +0.12% | 33.81 | 33.95 | 33.81 | 11,153 |